Spot 181.48
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.70 | 54.35 | 53.02 | +0.94 | 36.6% | 130 | 36.6% | -0.06 | 1.18 | 1.05 | 1.31 | — |
| — | 47.25 | 49.70 | 48.48 | +0.92 | 35.4% | 135 | 35.4% | -0.08 | 1.52 | 1.34 | 1.71 | — |
| — | 42.45 | 45.10 | 43.77 | +0.90 | 34.4% | 140 | 34.4% | -0.10 | 2.00 | 1.82 | 2.18 | — |
| — | 38.10 | 40.90 | 39.50 | +0.88 | 33.4% | 145 | 33.4% | -0.12 | 2.48 | 2.35 | 2.60 | — |
| — | 33.90 | 36.65 | 35.27 | +0.85 | 32.5% | 150 | 32.5% | -0.15 | 3.20 | 3.00 | 3.40 | — |
| — | 29.85 | 32.45 | 31.15 | +0.82 | 31.7% | 155 | 31.7% | -0.19 | 4.17 | 3.75 | 4.60 | — |
| — | 26.75 | 28.70 | 27.73 | +0.78 | 31.0% | 160 | 31.0% | -0.23 | 5.20 | 5.00 | 5.40 | — |
| — | 23.45 | 24.90 | 24.18 | +0.73 | 30.3% | 165 | 30.3% | -0.27 | 6.45 | 6.15 | 6.75 | — |
| — | 19.75 | 21.45 | 20.60 | +0.68 | 29.8% | 170 | 29.8% | -0.32 | 8.12 | 7.85 | 8.40 | — |
| — | 17.15 | 18.35 | 17.75 | +0.63 | 29.3% | 175 | 29.3% | -0.38 | 10.25 | 9.60 | 10.90 | — |
| — | 14.30 | 15.40 | 14.85 | +0.57 | 28.8% | 180 | 28.8% | -0.44 | 12.53 | 11.75 | 13.30 | — |
| — | 11.60 | 13.10 | 12.35 | +0.51 | 28.5% | 185 | 28.5% | -0.50 | 15.00 | 14.25 | 15.75 | — |
| — | 9.70 | 10.90 | 10.30 | +0.46 | 28.2% | 190 | 28.2% | -0.56 | 17.70 | 16.95 | 18.45 | — |
| — | 7.75 | 8.75 | 8.25 | +0.40 | 27.9% | 195 | 27.9% | -0.62 | 20.52 | 19.90 | 21.15 | — |
| — | 6.15 | 7.10 | 6.62 | +0.34 | 27.8% | 200 | 27.8% | -0.68 | 24.27 | 23.40 | 25.15 | — |
| — | 3.80 | 4.65 | 4.22 | +0.25 | 27.5% | 210 | 27.5% | -0.78 | 31.90 | 31.00 | 32.80 | — |
| — | 2.31 | 2.97 | 2.64 | +0.17 | 27.5% | 220 | 27.5% | -0.87 | 40.35 | 39.25 | 41.45 | — |
| — | 1.44 | 1.82 | 1.63 | +0.12 | 27.7% | 230 | 27.7% | -0.93 | 49.67 | 48.65 | 50.70 | — |
| — | 0.87 | 1.21 | 1.04 | +0.08 | 28.0% | 240 | 28.0% | -0.97 | 59.38 | 58.30 | 60.45 | — |
| — | 0.54 | 0.84 | 0.69 | +0.06 | 28.4% | 250 | 28.4% | -0.99 | 69.00 | 67.65 | 70.35 | — |
| — | 0.16 | 0.61 | 0.39 | +0.04 | 28.9% | 260 | 28.9% | -1.00 | 78.95 | 77.60 | 80.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.