Spot 180.58
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.85 | 52.35 | 51.10 | +1.00 | 60.9% | 130 | 60.9% | -0.00 | — | — | 2.13 | — |
| — | 44.80 | 47.05 | 45.92 | +1.00 | 57.0% | 135 | 57.0% | -0.00 | — | — | 1.47 | — |
| — | 39.80 | 42.35 | 41.08 | +0.99 | 53.0% | 140 | 53.0% | -0.01 | — | — | 2.13 | — |
| — | 34.90 | 37.40 | 36.15 | +0.99 | 49.0% | 145 | 49.0% | -0.01 | — | — | 2.14 | — |
| — | 29.80 | 32.10 | 30.95 | +0.99 | 45.0% | 150 | 45.0% | -0.02 | — | — | 1.15 | — |
| — | 24.65 | 27.70 | 26.18 | +0.98 | 41.4% | 155 | 41.4% | -0.03 | 0.20 | 0.03 | 0.36 | — |
| — | 22.35 | 24.90 | 23.62 | +0.97 | 39.7% | 157.5 | 39.7% | -0.04 | 0.20 | 0.09 | 0.32 | — |
| — | 20.10 | 22.30 | 21.20 | +0.96 | 38.2% | 160 | 38.2% | -0.05 | 0.21 | 0.07 | 0.35 | — |
| — | 17.70 | 19.85 | 18.77 | +0.95 | 36.8% | 162.5 | 36.8% | -0.06 | 0.34 | 0.23 | 0.46 | — |
| — | 15.20 | 17.55 | 16.38 | +0.93 | 35.5% | 165 | 35.5% | -0.09 | 0.56 | 0.47 | 0.64 | — |
| — | 13.05 | 15.00 | 14.03 | +0.91 | 34.3% | 167.5 | 34.3% | -0.11 | 0.81 | 0.64 | 0.98 | — |
| — | 11.00 | 12.60 | 11.80 | +0.87 | 33.3% | 170 | 33.3% | -0.15 | 1.13 | 0.94 | 1.32 | — |
| — | 9.00 | 10.30 | 9.65 | +0.83 | 32.4% | 172.5 | 32.4% | -0.21 | 1.69 | 1.55 | 1.83 | — |
| — | 7.40 | 8.30 | 7.85 | +0.77 | 31.6% | 175 | 31.6% | -0.27 | 2.32 | 2.13 | 2.51 | — |
| — | 5.85 | 6.50 | 6.17 | +0.69 | 30.8% | 177.5 | 30.8% | -0.35 | 3.23 | 3.00 | 3.45 | — |
| — | 4.35 | 5.00 | 4.67 | +0.60 | 30.2% | 180 | 30.2% | -0.44 | 4.28 | 4.00 | 4.55 | — |
| — | 3.15 | 3.65 | 3.40 | +0.51 | 29.6% | 182.5 | 29.6% | -0.53 | 5.62 | 5.25 | 6.00 | — |
| — | 2.18 | 2.55 | 2.37 | +0.41 | 29.1% | 185 | 29.1% | -0.63 | 7.20 | 6.75 | 7.65 | — |
| — | 1.44 | 1.73 | 1.58 | +0.32 | 28.7% | 187.5 | 28.7% | -0.72 | 8.97 | 8.45 | 9.50 | — |
| — | 0.88 | 1.12 | 1.00 | +0.23 | 28.4% | 190 | 28.4% | -0.79 | 11.03 | 10.40 | 11.65 | — |
| — | 0.54 | 0.70 | 0.62 | +0.16 | 28.3% | 192.5 | — | — | 13.28 | 12.60 | 13.95 | — |
| — | 0.25 | 0.46 | 0.35 | — | — | 195 | — | — | 15.22 | 14.05 | 16.40 | — |
| — | 0.13 | 0.33 | 0.23 | — | — | 197.5 | — | — | 17.70 | 16.45 | 18.95 | — |
| — | 0.10 | 0.15 | 0.12 | — | — | 200 | — | — | 20.10 | 18.75 | 21.45 | — |
| — | 0.01 | 0.14 | 0.07 | — | — | 202.5 | — | — | 22.45 | 20.95 | 23.95 | — |
| — | 0.02 | 0.08 | 0.05 | — | — | 205 | — | — | 24.88 | 23.65 | 26.10 | — |
| — | — | 1.72 | — | — | — | 207.5 | — | — | 27.40 | 25.90 | 28.90 | — |
| — | — | 0.08 | — | — | — | 210 | — | — | 29.90 | 28.40 | 31.40 | — |
| — | — | 1.22 | — | — | — | 212.5 | — | — | 32.38 | 30.85 | 33.90 | — |
| — | — | 0.45 | — | — | — | 215 | — | — | 34.85 | 33.35 | 36.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.