Spot 180.58
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.85 | 52.90 | 51.88 | +0.97 | 39.0% | 130 | 39.0% | -0.03 | 0.35 | 0.13 | 0.57 | — |
| — | 45.60 | 48.00 | 46.80 | +0.96 | 37.3% | 135 | 37.3% | -0.04 | 0.48 | 0.27 | 0.70 | — |
| — | 40.90 | 43.30 | 42.10 | +0.94 | 35.8% | 140 | 35.8% | -0.06 | 0.89 | 0.77 | 1.00 | — |
| — | 36.40 | 38.85 | 37.62 | +0.92 | 34.5% | 145 | 34.5% | -0.08 | 1.14 | 0.91 | 1.36 | — |
| — | 32.10 | 34.30 | 33.20 | +0.90 | 33.3% | 150 | 33.3% | -0.10 | 1.72 | 1.59 | 1.85 | — |
| — | 28.20 | 30.55 | 29.38 | +0.87 | 32.3% | 155 | 32.3% | -0.13 | 2.33 | 2.12 | 2.55 | — |
| — | 24.00 | 25.45 | 24.73 | +0.83 | 31.5% | 160 | 31.5% | -0.18 | 3.23 | 3.10 | 3.35 | — |
| — | 20.15 | 22.00 | 21.07 | +0.78 | 30.8% | 165 | 30.8% | -0.23 | 4.35 | 4.20 | 4.50 | — |
| — | 17.00 | 18.10 | 17.55 | +0.72 | 30.3% | 170 | 30.3% | -0.29 | 5.83 | 5.65 | 6.00 | — |
| — | 13.45 | 14.75 | 14.10 | +0.65 | 29.8% | 175 | 29.8% | -0.36 | 7.47 | 7.20 | 7.75 | — |
| — | 11.10 | 11.80 | 11.45 | +0.57 | 29.3% | 180 | 29.3% | -0.44 | 9.72 | 9.50 | 9.95 | — |
| — | 8.60 | 9.15 | 8.88 | +0.50 | 28.8% | 185 | 28.8% | -0.52 | 12.22 | 11.85 | 12.60 | — |
| — | 6.60 | 7.05 | 6.83 | +0.42 | 28.4% | 190 | — | — | 15.47 | 14.95 | 16.00 | — |
| — | 4.95 | 5.30 | 5.12 | +0.35 | 28.1% | 195 | 28.1% | -0.67 | 18.77 | 17.65 | 19.90 | — |
| — | 3.60 | 3.90 | 3.75 | +0.28 | 27.8% | 200 | 27.8% | -0.75 | 22.23 | 21.00 | 23.45 | — |
| — | 1.80 | 2.01 | 1.91 | +0.17 | 27.6% | 210 | — | — | 31.12 | 29.90 | 32.35 | — |
| — | 0.86 | 1.02 | 0.94 | +0.10 | 27.7% | 220 | 27.7% | -0.94 | 40.17 | 38.85 | 41.50 | — |
| — | 0.40 | 0.57 | 0.48 | +0.06 | 28.1% | 230 | 28.1% | -0.98 | 49.67 | 48.10 | 51.25 | — |
| — | 0.14 | 0.33 | 0.23 | +0.03 | 28.8% | 240 | 28.8% | -0.99 | 59.70 | 58.05 | 61.35 | — |
| — | — | 0.42 | — | +0.02 | 29.5% | 250 | 29.5% | -1.00 | 69.97 | 68.60 | 71.35 | — |
| — | 0.01 | 0.13 | 0.07 | +0.01 | 30.3% | 260 | 30.3% | -1.00 | 80.15 | 78.55 | 81.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.