Spot 180.58
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.25 | 53.70 | 52.48 | +0.95 | 36.0% | 130 | 36.0% | -0.06 | 1.01 | 0.75 | 1.27 | — |
| — | 46.80 | 48.95 | 47.88 | +0.93 | 35.0% | 135 | 34.7% | -0.07 | 1.49 | 1.09 | 1.89 | — |
| — | 42.35 | 44.55 | 43.45 | — | — | 140 | 34.0% | -0.09 | 1.89 | 1.60 | 2.18 | — |
| — | 37.85 | 40.15 | 39.00 | — | — | 145 | 33.2% | -0.12 | 2.53 | 2.24 | 2.82 | — |
| — | 33.75 | 35.90 | 34.83 | — | — | 150 | 32.4% | -0.15 | 3.18 | 2.76 | 3.60 | — |
| — | 29.75 | 31.90 | 30.82 | — | — | 155 | 31.6% | -0.18 | 4.33 | 4.20 | 4.45 | — |
| — | 26.00 | 27.95 | 26.98 | — | — | 160 | — | — | 5.40 | 5.15 | 5.65 | — |
| — | 23.05 | 24.25 | 23.65 | +0.74 | 30.4% | 165 | — | — | 6.90 | 6.70 | 7.10 | — |
| — | 19.75 | 20.85 | 20.30 | +0.69 | 29.9% | 170 | — | — | 8.60 | 8.30 | 8.90 | — |
| — | 16.60 | 17.95 | 17.27 | — | — | 175 | — | — | 10.50 | 10.10 | 10.90 | — |
| — | 14.10 | 14.95 | 14.53 | — | — | 180 | — | — | 12.80 | 12.40 | 13.20 | — |
| — | 11.80 | 12.40 | 12.10 | — | — | 185 | — | — | 15.22 | 14.90 | 15.55 | — |
| — | 9.80 | 10.25 | 10.03 | +0.46 | 28.3% | 190 | 28.3% | -0.55 | 18.02 | 17.65 | 18.40 | — |
| — | 7.85 | 8.65 | 8.25 | +0.40 | 28.0% | 195 | 28.0% | -0.61 | 21.27 | 20.80 | 21.75 | — |
| — | 6.30 | 6.80 | 6.55 | +0.35 | 27.8% | 200 | 27.8% | -0.67 | 24.40 | 23.70 | 25.10 | — |
| — | 3.95 | 4.40 | 4.17 | +0.25 | 27.5% | 210 | 27.5% | -0.78 | 32.17 | 30.90 | 33.45 | — |
| — | 2.33 | 2.74 | 2.54 | +0.18 | 27.4% | 220 | 27.4% | -0.87 | 40.77 | 39.25 | 42.30 | — |
| — | 1.42 | 1.58 | 1.50 | +0.12 | 27.5% | 230 | 27.5% | -0.93 | 50.15 | 48.90 | 51.40 | — |
| — | 0.88 | 1.06 | 0.97 | +0.08 | 27.7% | 240 | 27.7% | -0.97 | 59.88 | 58.30 | 61.45 | — |
| — | 0.45 | 0.95 | 0.70 | +0.05 | 28.2% | 250 | 28.2% | -0.99 | 69.80 | 68.20 | 71.40 | — |
| — | 0.24 | 0.69 | 0.47 | +0.04 | 28.7% | 260 | 28.7% | -1.00 | 79.67 | 78.00 | 81.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.