Spot 178.52
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.05 | 55.50 | 54.27 | +1.00 | 65.3% | 125 | 65.3% | -0.00 | — | — | 0.03 | — |
| — | 48.10 | 50.55 | 49.33 | +1.00 | 62.1% | 130 | 62.1% | -0.00 | — | — | 0.79 | — |
| — | 43.25 | 45.90 | 44.58 | +1.00 | 58.3% | 135 | 58.3% | -0.00 | — | — | 1.31 | — |
| — | 38.30 | 40.90 | 39.60 | +1.00 | 54.2% | 140 | 54.2% | -0.00 | — | — | 1.12 | — |
| — | 33.20 | 35.90 | 34.55 | +0.99 | 50.0% | 145 | 50.0% | -0.01 | — | — | 1.08 | — |
| — | 28.10 | 30.95 | 29.52 | +0.99 | 45.9% | 150 | 45.9% | -0.01 | — | — | 1.51 | — |
| — | 23.30 | 25.65 | 24.48 | +0.98 | 41.9% | 155 | 41.9% | -0.03 | — | — | 0.96 | — |
| — | 20.75 | 23.15 | 21.95 | +0.97 | 40.0% | 157.5 | 40.0% | -0.04 | 0.12 | 0.02 | 0.22 | — |
| — | 18.50 | 20.70 | 19.60 | +0.96 | 38.1% | 160 | 38.1% | -0.05 | — | — | 0.61 | — |
| — | 15.90 | 18.30 | 17.10 | +0.94 | 36.3% | 162.5 | 36.3% | -0.07 | 0.27 | 0.06 | 0.47 | — |
| — | 13.45 | 15.75 | 14.60 | +0.92 | 34.7% | 165 | 34.7% | -0.10 | 0.41 | 0.25 | 0.56 | — |
| — | 11.20 | 13.45 | 12.32 | +0.88 | 33.3% | 167.5 | 33.3% | -0.15 | 0.67 | 0.52 | 0.81 | — |
| — | 9.15 | 11.20 | 10.18 | +0.83 | 32.1% | 170 | 32.1% | -0.21 | 1.07 | 0.97 | 1.17 | — |
| — | 7.25 | 8.10 | 7.67 | +0.76 | 31.2% | 172.5 | 31.2% | -0.28 | 1.67 | 1.51 | 1.82 | — |
| — | 5.55 | 6.25 | 5.90 | +0.67 | 30.5% | 175 | 30.5% | -0.38 | 2.49 | 2.31 | 2.67 | — |
| — | 4.00 | 4.65 | 4.33 | +0.57 | 29.9% | 177.5 | 29.9% | -0.48 | 3.52 | 3.30 | 3.75 | — |
| — | 2.75 | 3.45 | 3.10 | +0.45 | 29.5% | 180 | 29.5% | -0.59 | 4.85 | 4.65 | 5.05 | — |
| — | 1.71 | 2.37 | 2.04 | +0.35 | 29.2% | 182.5 | 29.2% | -0.69 | 6.53 | 5.95 | 7.10 | — |
| — | 1.08 | 1.38 | 1.23 | +0.25 | 29.0% | 185 | 29.0% | -0.78 | 8.18 | 7.75 | 8.60 | — |
| — | 0.62 | 0.83 | 0.72 | +0.17 | 28.9% | 187.5 | 28.9% | -0.85 | 9.78 | 8.80 | 10.75 | — |
| — | 0.31 | 0.48 | 0.40 | +0.11 | 28.8% | 190 | 28.8% | -0.91 | 11.88 | 10.90 | 12.85 | — |
| — | — | 0.27 | — | +0.07 | 28.8% | 192.5 | 28.8% | -0.94 | 14.47 | 13.30 | 15.65 | — |
| — | — | 0.15 | — | +0.04 | 28.9% | 195 | 28.9% | -0.97 | 17.25 | 16.75 | 17.75 | — |
| — | 0.01 | 0.15 | 0.08 | +0.02 | 29.0% | 197.5 | 29.0% | -0.98 | 19.18 | 18.00 | 20.35 | — |
| — | 0.02 | 0.13 | 0.07 | +0.01 | 29.2% | 200 | 29.2% | -0.99 | 21.80 | 20.50 | 23.10 | — |
| — | — | 0.59 | — | +0.01 | 29.4% | 202.5 | 29.4% | -0.99 | 24.35 | 22.95 | 25.75 | — |
| — | — | 0.29 | — | +0.00 | 29.7% | 205 | 29.7% | -1.00 | 26.73 | 25.85 | 27.60 | — |
| — | — | 1.13 | — | +0.00 | 30.1% | 207.5 | 30.1% | -1.00 | 29.15 | 27.95 | 30.35 | — |
| — | — | 0.05 | — | +0.00 | 30.5% | 210 | 30.5% | -1.00 | 31.57 | 30.10 | 33.05 | — |
| — | — | 1.55 | — | +0.00 | 30.9% | 212.5 | 30.9% | -1.00 | 34.20 | 32.60 | 35.80 | — |
| — | — | 0.21 | — | +0.00 | 31.4% | 215 | 31.4% | -1.00 | 36.52 | 35.05 | 38.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.