Spot 178.52
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.65 | 51.25 | 49.95 | +0.96 | 38.3% | 130 | 38.3% | -0.04 | 0.38 | 0.15 | 0.60 | — |
| — | 44.05 | 46.10 | 45.08 | +0.95 | 36.6% | 135 | 36.6% | -0.05 | 0.60 | 0.52 | 0.69 | — |
| — | 39.35 | 41.80 | 40.58 | +0.94 | 35.1% | 140 | 35.1% | -0.06 | 0.84 | 0.68 | 1.01 | — |
| — | 34.90 | 37.20 | 36.05 | +0.91 | 33.7% | 145 | 33.7% | -0.09 | 1.11 | 0.89 | 1.34 | — |
| — | 30.30 | 32.75 | 31.52 | +0.88 | 32.5% | 150 | 32.5% | -0.12 | 1.59 | 1.40 | 1.79 | — |
| — | 26.15 | 28.50 | 27.32 | +0.85 | 31.5% | 155 | 31.5% | -0.16 | 2.34 | 2.18 | 2.50 | — |
| — | 21.85 | 23.50 | 22.68 | +0.80 | 30.6% | 160 | 30.6% | -0.21 | 3.27 | 3.15 | 3.40 | — |
| — | 18.60 | 20.65 | 19.62 | +0.74 | 29.9% | 165 | 29.9% | -0.27 | 4.50 | 4.35 | 4.65 | — |
| — | 15.20 | 17.20 | 16.20 | +0.67 | 29.2% | 170 | 29.2% | -0.33 | 6.00 | 5.80 | 6.20 | — |
| — | 11.95 | 13.00 | 12.47 | +0.60 | 28.7% | 175 | 28.7% | -0.41 | 7.90 | 7.70 | 8.10 | — |
| — | 9.40 | 9.80 | 9.60 | +0.52 | 28.2% | 180 | 28.2% | -0.49 | 10.07 | 9.65 | 10.50 | — |
| — | 7.30 | 7.50 | 7.40 | +0.44 | 27.8% | 185 | 27.8% | -0.58 | 12.93 | 12.65 | 13.20 | — |
| — | 5.30 | 5.65 | 5.47 | +0.36 | 27.5% | 190 | 27.5% | -0.66 | 16.05 | 15.60 | 16.50 | — |
| — | 3.85 | 4.25 | 4.05 | +0.29 | 27.2% | 195 | 27.2% | -0.74 | 19.62 | 18.65 | 20.60 | — |
| — | 2.76 | 3.10 | 2.93 | +0.23 | 27.1% | 200 | 27.1% | -0.81 | 23.80 | 22.90 | 24.70 | — |
| — | 1.32 | 1.48 | 1.40 | +0.13 | 27.0% | 210 | 27.0% | -0.92 | 32.40 | 31.15 | 33.65 | — |
| — | 0.59 | 0.72 | 0.66 | +0.07 | 27.2% | 220 | 27.2% | -0.97 | 41.85 | 40.55 | 43.15 | — |
| — | 0.12 | 0.40 | 0.26 | +0.04 | 27.7% | 230 | 27.7% | -0.99 | 51.95 | 50.05 | 53.85 | — |
| — | 0.12 | 0.20 | 0.16 | +0.02 | 28.4% | 240 | 28.4% | -1.00 | 62.15 | 60.75 | 63.55 | — |
| — | — | 0.32 | — | +0.01 | 29.2% | 250 | 29.2% | -1.00 | 71.78 | 70.45 | 73.10 | — |
| — | 0.01 | 0.11 | 0.06 | +0.01 | 30.0% | 260 | 30.0% | -1.00 | 81.90 | 80.00 | 83.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.