Spot 178.52
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.50 | 51.75 | 50.62 | +0.94 | 35.7% | 130 | 35.7% | -0.06 | 1.09 | 0.85 | 1.34 | — |
| — | 44.75 | 47.15 | 45.95 | +0.92 | 34.5% | 135 | 34.5% | -0.08 | 1.39 | 1.09 | 1.69 | — |
| — | 40.35 | 43.00 | 41.67 | +0.90 | 33.5% | 140 | 33.5% | -0.10 | 1.94 | 1.74 | 2.14 | — |
| — | 36.05 | 38.35 | 37.20 | +0.87 | 32.6% | 145 | 32.6% | -0.13 | 2.52 | 2.28 | 2.75 | — |
| — | 32.00 | 34.15 | 33.08 | +0.84 | 31.7% | 150 | 31.7% | -0.16 | 3.26 | 2.97 | 3.55 | — |
| — | 28.20 | 30.55 | 29.38 | +0.80 | 31.0% | 155 | 31.0% | -0.20 | 4.40 | 4.25 | 4.55 | — |
| — | 24.50 | 26.75 | 25.62 | +0.76 | 30.3% | 160 | 30.3% | -0.25 | 5.40 | 5.00 | 5.80 | — |
| — | 21.00 | 23.25 | 22.12 | +0.71 | 29.7% | 165 | 29.7% | -0.30 | 6.95 | 6.70 | 7.20 | — |
| — | 18.15 | 20.05 | 19.10 | +0.66 | 29.2% | 170 | 29.2% | -0.35 | 8.65 | 8.35 | 8.95 | — |
| — | 15.10 | 16.10 | 15.60 | +0.60 | 28.8% | 175 | 28.8% | -0.41 | 10.60 | 10.20 | 11.00 | — |
| — | 12.45 | 13.60 | 13.03 | +0.54 | 28.4% | 180 | 28.4% | -0.47 | 13.10 | 12.80 | 13.40 | — |
| — | 10.20 | 11.10 | 10.65 | +0.48 | 28.1% | 185 | 28.1% | -0.54 | 15.70 | 15.25 | 16.15 | — |
| — | 8.25 | 9.35 | 8.80 | +0.42 | 27.8% | 190 | 27.8% | -0.60 | 18.73 | 18.25 | 19.20 | — |
| — | 6.55 | 7.30 | 6.92 | +0.36 | 27.6% | 195 | 27.6% | -0.66 | 22.32 | 21.70 | 22.95 | — |
| — | 5.35 | 5.80 | 5.58 | +0.31 | 27.5% | 200 | 27.5% | -0.72 | 25.70 | 25.05 | 26.35 | — |
| — | 3.20 | 3.60 | 3.40 | +0.22 | 27.3% | 210 | 27.3% | -0.82 | 33.52 | 32.55 | 34.50 | — |
| — | 1.86 | 2.24 | 2.05 | +0.15 | 27.4% | 220 | 27.4% | -0.91 | 42.17 | 41.20 | 43.15 | — |
| — | 0.74 | 1.39 | 1.06 | +0.10 | 27.6% | 230 | 27.6% | -0.96 | 51.80 | 50.55 | 53.05 | — |
| — | 0.67 | 0.84 | 0.76 | +0.06 | 27.9% | 240 | 27.9% | -0.99 | 62.25 | 60.75 | 63.75 | — |
| — | 0.39 | 0.63 | 0.51 | +0.04 | 28.4% | 250 | 28.4% | -1.00 | 71.88 | 70.00 | 73.75 | — |
| — | 0.22 | 0.57 | 0.40 | +0.03 | 28.9% | 260 | 28.9% | -1.00 | 81.90 | 80.00 | 83.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.