Spot 40.53
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.89 | 4.80 | 3.85 | +1.00 | 36.7% | 37 | 36.7% | -0.00 | — | — | 0.05 | — |
| — | 2.70 | 3.50 | 3.10 | +1.00 | 36.5% | 37.5 | 36.5% | -0.00 | — | — | 0.07 | — |
| — | 2.25 | 3.00 | 2.62 | +0.99 | 36.1% | 38 | 36.1% | -0.01 | — | — | 0.10 | — |
| — | 1.89 | 2.39 | 2.14 | +0.97 | 35.6% | 38.5 | 35.6% | -0.02 | — | — | 0.03 | — |
| — | 1.32 | 2.01 | 1.67 | +0.93 | 34.8% | 39 | 34.8% | -0.07 | 0.04 | 0.03 | 0.04 | — |
| — | 1.02 | 1.36 | 1.19 | +0.84 | 34.0% | 39.5 | 34.0% | -0.16 | 0.09 | 0.06 | 0.11 | — |
| — | 0.67 | 0.78 | 0.72 | +0.70 | 33.5% | 40 | 33.5% | -0.30 | 0.19 | 0.18 | 0.20 | — |
| — | 0.41 | 0.47 | 0.44 | +0.51 | 33.9% | 40.5 | 33.9% | -0.49 | 0.40 | 0.36 | 0.43 | — |
| — | 0.21 | 0.25 | 0.23 | +0.33 | 34.9% | 41 | 34.9% | -0.67 | 0.69 | 0.64 | 0.75 | — |
| — | 0.11 | 0.13 | 0.12 | +0.19 | 36.7% | 41.5 | 36.7% | -0.82 | 1.09 | 0.99 | 1.19 | — |
| — | 0.05 | 0.07 | 0.06 | +0.10 | 39.3% | 42 | 39.3% | -0.90 | 1.52 | 1.40 | 1.65 | — |
| — | 0.02 | 0.04 | 0.03 | +0.07 | 42.6% | 42.5 | 42.6% | -0.94 | 1.89 | 1.56 | 2.21 | — |
| — | 0.02 | 0.03 | 0.03 | +0.04 | 46.3% | 43 | 46.3% | -0.96 | 2.38 | 2.02 | 2.75 | — |
| — | 0.01 | 0.08 | 0.04 | +0.03 | 49.7% | 43.5 | 49.7% | -0.98 | 3.14 | 2.63 | 3.65 | — |
| — | 0.01 | 0.06 | 0.04 | +0.02 | 52.3% | 44 | 52.3% | -0.99 | 3.31 | 2.96 | 3.65 | — |
| — | — | 0.01 | — | +0.01 | 54.0% | 44.5 | 54.0% | -0.99 | 4.01 | 2.72 | 5.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.