Spot 36.17
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.45 | 8.60 | 8.03 | +0.96 | 47.0% | 28 | 47.0% | -0.04 | 0.07 | 0.03 | 0.11 | — |
| — | 7.10 | 7.60 | 7.35 | +0.94 | 46.5% | 29 | 46.5% | -0.06 | 0.10 | 0.09 | 0.12 | — |
| — | 6.20 | 6.75 | 6.47 | +0.90 | 46.2% | 30 | 46.2% | -0.10 | 0.16 | 0.12 | 0.20 | — |
| — | 5.30 | 5.90 | 5.60 | +0.86 | 46.0% | 31 | 46.0% | -0.14 | 0.28 | 0.22 | 0.34 | — |
| — | 4.45 | 4.80 | 4.62 | +0.80 | 45.9% | 32 | 45.9% | -0.20 | 0.44 | 0.41 | 0.47 | — |
| — | 3.45 | 4.05 | 3.75 | +0.74 | 45.8% | 33 | 45.8% | -0.27 | 0.66 | 0.62 | 0.69 | — |
| — | 3.05 | 3.45 | 3.25 | +0.66 | 45.8% | 34 | 45.8% | -0.34 | 0.93 | 0.86 | 1.00 | — |
| — | 2.45 | 2.81 | 2.63 | +0.58 | 45.7% | 35 | 45.7% | -0.42 | 1.33 | 1.29 | 1.37 | — |
| — | 2.01 | 2.14 | 2.08 | +0.50 | 45.7% | 36 | 45.7% | -0.50 | 1.77 | 1.68 | 1.87 | — |
| — | 1.59 | 1.70 | 1.65 | +0.43 | 45.7% | 37 | 45.7% | -0.58 | 2.33 | 2.24 | 2.42 | — |
| — | 1.24 | 1.35 | 1.29 | +0.36 | 45.8% | 38 | 45.8% | -0.65 | 2.91 | 2.82 | 3.00 | — |
| — | 0.91 | 1.00 | 0.95 | +0.29 | 45.8% | 39 | 45.8% | -0.72 | 3.62 | 3.50 | 3.75 | — |
| — | 0.70 | 0.77 | 0.73 | +0.23 | 45.9% | 40 | 45.9% | -0.78 | 4.40 | 4.25 | 4.55 | — |
| — | 0.46 | 0.60 | 0.53 | +0.18 | 46.1% | 41 | 46.1% | -0.83 | 5.25 | 5.05 | 5.45 | — |
| — | 0.37 | 0.45 | 0.41 | +0.14 | 46.3% | 42 | 46.3% | -0.87 | 6.20 | 6.05 | 6.35 | — |
| — | 0.23 | 0.33 | 0.28 | +0.11 | 46.5% | 43 | 46.5% | -0.90 | 7.08 | 6.85 | 7.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.