Spot 34.60
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.95 | 10.00 | 9.47 | +0.99 | 50.0% | 25 | 50.0% | -0.01 | — | — | 0.05 | — |
| — | 7.35 | 9.70 | 8.53 | +0.98 | 47.6% | 26 | 47.6% | -0.02 | 0.04 | 0.02 | 0.07 | — |
| — | 6.35 | 8.65 | 7.50 | +0.98 | 45.1% | 27 | 45.1% | -0.02 | 0.04 | 0.02 | 0.06 | — |
| — | 6.15 | 6.90 | 6.53 | +0.96 | 42.5% | 28 | 42.5% | -0.04 | — | — | 0.10 | — |
| — | 4.70 | 5.95 | 5.33 | +0.95 | 40.1% | 29 | 40.1% | -0.05 | 0.08 | 0.05 | 0.11 | — |
| — | 4.30 | 5.00 | 4.65 | +0.92 | 38.0% | 30 | 38.0% | -0.08 | 0.14 | 0.12 | 0.16 | — |
| — | 3.45 | 4.10 | 3.77 | +0.87 | 36.3% | 31 | 36.3% | -0.13 | 0.24 | 0.21 | 0.27 | — |
| — | 2.86 | 3.20 | 3.03 | +0.81 | 34.9% | 32 | 34.9% | -0.20 | 0.39 | 0.35 | 0.42 | — |
| — | 2.20 | 2.48 | 2.34 | +0.71 | 33.9% | 33 | 33.9% | -0.29 | 0.72 | 0.61 | 0.84 | — |
| — | 1.57 | 1.84 | 1.71 | +0.61 | 33.3% | 34 | 33.3% | -0.40 | 1.09 | 0.97 | 1.22 | — |
| — | 1.17 | 1.30 | 1.24 | +0.49 | 33.0% | 35 | 33.0% | -0.52 | 1.49 | 1.42 | 1.55 | — |
| — | 0.75 | 0.87 | 0.81 | +0.37 | 33.1% | 36 | 33.1% | -0.63 | 2.21 | 2.05 | 2.37 | — |
| — | 0.53 | 0.60 | 0.56 | +0.27 | 33.5% | 37 | 33.5% | -0.73 | 2.94 | 2.78 | 3.10 | — |
| — | 0.31 | 0.40 | 0.35 | +0.20 | 34.2% | 38 | 34.2% | -0.82 | 3.75 | 3.45 | 4.05 | — |
| — | 0.18 | 0.28 | 0.23 | +0.14 | 35.2% | 39 | 35.2% | -0.88 | 4.72 | 4.40 | 5.05 | — |
| — | 0.14 | 0.17 | 0.15 | +0.10 | 36.5% | 40 | 36.5% | -0.92 | 5.80 | 5.30 | 6.30 | — |
| — | 0.10 | 0.14 | 0.12 | +0.07 | 37.9% | 41 | 37.9% | -0.94 | 6.97 | 6.30 | 7.65 | — |
| — | 0.05 | 0.16 | 0.10 | +0.06 | 39.6% | 42 | 39.6% | -0.96 | 7.90 | 7.25 | 8.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.