Spot 35.38
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.15 | 7.90 | 7.53 | +0.95 | 51.4% | 28 | 51.4% | -0.05 | 0.12 | 0.04 | 0.19 | — |
| — | 6.25 | 7.20 | 6.72 | +0.93 | 49.9% | 29 | — | — | 0.16 | 0.12 | 0.20 | — |
| — | 5.60 | 5.90 | 5.75 | +0.90 | 48.8% | 30 | 48.8% | -0.10 | 0.27 | 0.24 | 0.30 | — |
| — | 4.80 | 5.15 | 4.97 | +0.86 | 48.0% | 31 | — | — | 0.41 | 0.39 | 0.42 | — |
| — | 3.90 | 4.40 | 4.15 | +0.80 | 47.5% | 32 | 47.5% | -0.20 | 0.60 | 0.56 | 0.64 | — |
| — | 3.20 | 3.65 | 3.42 | +0.73 | 47.3% | 33 | 47.3% | -0.27 | 0.89 | 0.85 | 0.93 | — |
| — | 2.60 | 3.05 | 2.83 | +0.65 | 47.4% | 34 | 47.4% | -0.35 | 1.26 | 1.22 | 1.30 | — |
| — | 2.03 | 2.30 | 2.17 | +0.57 | 47.6% | 35 | 47.6% | -0.43 | 1.72 | 1.68 | 1.75 | — |
| — | 1.71 | 1.75 | 1.73 | +0.49 | 47.9% | 36 | 47.9% | -0.52 | 2.25 | 2.18 | 2.32 | — |
| — | 1.30 | 1.38 | 1.34 | +0.41 | 48.2% | 37 | 48.2% | -0.59 | 2.88 | 2.76 | 3.00 | — |
| — | 1.00 | 1.06 | 1.03 | +0.34 | 48.6% | 38 | 48.6% | -0.67 | 3.55 | 3.45 | 3.65 | — |
| — | 0.75 | 0.80 | 0.78 | +0.28 | 49.1% | 39 | 49.1% | -0.73 | 4.35 | 4.15 | 4.55 | — |
| — | 0.58 | 0.60 | 0.59 | +0.22 | 49.6% | 40 | 49.6% | -0.79 | 5.20 | 5.00 | 5.40 | — |
| — | 0.43 | 0.46 | 0.45 | +0.18 | 50.2% | 41 | 50.2% | -0.83 | 5.95 | 5.75 | 6.15 | — |
| — | 0.30 | 0.35 | 0.33 | +0.14 | 50.9% | 42 | 50.9% | -0.87 | 6.95 | 6.65 | 7.25 | — |
| — | 0.24 | 0.31 | 0.28 | +0.11 | 51.5% | 43 | 51.5% | -0.90 | 7.83 | 7.55 | 8.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.