Spot 37.18
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 1 | 7.75 | 9.25 | 8.50 | +0.98 | 43.9% | 29 | 43.9% | -0.02 | — | — | 0.08 | 116 |
| 7 | 7.00 | 8.20 | 7.60 | +0.97 | 41.7% | 30 | 41.7% | -0.03 | 0.07 | 0.03 | 0.11 | 237 |
| 2 | 5.90 | 7.10 | 6.50 | +0.96 | 39.8% | 31 | 39.8% | -0.04 | 0.07 | 0.04 | 0.09 | 368 |
| 60 | 5.10 | 6.10 | 5.60 | +0.93 | 38.1% | 32 | 38.1% | -0.07 | 0.15 | 0.10 | 0.20 | 260 |
| — | 4.20 | 4.95 | 4.58 | +0.89 | 36.7% | 33 | 36.7% | -0.11 | 0.20 | 0.17 | 0.23 | — |
| — | 3.35 | 3.85 | 3.60 | +0.83 | 35.7% | 34 | 35.7% | -0.17 | 0.35 | 0.31 | 0.39 | — |
| — | 2.73 | 3.05 | 2.89 | +0.76 | 35.0% | 35 | 35.0% | -0.25 | 0.59 | 0.55 | 0.63 | — |
| — | 1.99 | 2.34 | 2.17 | +0.66 | 34.8% | 36 | 34.8% | -0.34 | 0.93 | 0.85 | 1.00 | — |
| — | 1.60 | 1.69 | 1.65 | +0.55 | 34.8% | 37 | 34.8% | -0.45 | 1.36 | 1.29 | 1.43 | — |
| — | 1.14 | 1.23 | 1.19 | +0.45 | 35.0% | 38 | 35.0% | -0.56 | 1.89 | 1.76 | 2.02 | — |
| — | 0.80 | 0.87 | 0.83 | +0.35 | 35.3% | 39 | 35.3% | -0.66 | 2.56 | 2.43 | 2.69 | — |
| — | 0.50 | 0.60 | 0.55 | +0.26 | 35.7% | 40 | 35.7% | -0.75 | 3.33 | 3.15 | 3.50 | — |
| — | 0.35 | 0.40 | 0.38 | +0.19 | 36.3% | 41 | 36.3% | -0.82 | 4.00 | 3.65 | 4.35 | — |
| — | 0.20 | 0.30 | 0.25 | +0.14 | 37.1% | 42 | 37.1% | -0.87 | 4.95 | 4.50 | 5.40 | — |
| — | 0.16 | 0.22 | 0.19 | +0.10 | 38.1% | 43 | 38.1% | -0.91 | 5.78 | 5.35 | 6.20 | — |
| — | 0.04 | 0.18 | 0.11 | +0.08 | 39.3% | 44 | 39.3% | -0.94 | 6.78 | 6.20 | 7.35 | — |
| — | 0.06 | 0.10 | 0.08 | +0.06 | 40.6% | 45 | 40.6% | -0.96 | 7.65 | 7.15 | 8.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.