Spot 35.76
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.65 | 8.45 | 8.05 | +0.97 | 49.6% | 28 | 49.6% | -0.03 | 0.10 | 0.04 | 0.17 | — |
| — | 6.30 | 7.50 | 6.90 | +0.95 | 48.9% | 29 | 48.9% | -0.05 | 0.14 | 0.09 | 0.18 | — |
| — | 5.85 | 6.60 | 6.22 | +0.92 | 48.6% | 30 | 48.6% | -0.08 | 0.17 | 0.14 | 0.20 | — |
| — | 5.00 | 5.45 | 5.22 | +0.88 | 48.5% | 31 | 48.5% | -0.12 | 0.33 | 0.28 | 0.38 | — |
| — | 4.15 | 4.80 | 4.47 | +0.82 | 48.5% | 32 | 48.5% | -0.18 | 0.50 | 0.47 | 0.53 | — |
| — | 3.50 | 4.05 | 3.77 | +0.76 | 48.6% | 33 | 48.6% | -0.25 | 0.70 | 0.63 | 0.77 | — |
| — | 2.84 | 3.30 | 3.07 | +0.68 | 48.8% | 34 | 48.8% | -0.32 | 1.09 | 1.03 | 1.16 | — |
| — | 2.33 | 2.48 | 2.40 | +0.60 | 48.9% | 35 | 48.9% | -0.40 | 1.50 | 1.45 | 1.56 | — |
| — | 1.85 | 1.94 | 1.90 | +0.52 | 49.1% | 36 | 49.1% | -0.49 | 2.01 | 1.95 | 2.07 | — |
| — | 1.43 | 1.57 | 1.50 | +0.44 | 49.3% | 37 | 49.3% | -0.57 | 2.55 | 2.41 | 2.69 | — |
| — | 1.08 | 1.20 | 1.14 | +0.36 | 49.5% | 38 | — | — | 3.25 | 3.15 | 3.35 | — |
| — | 0.69 | 0.88 | 0.79 | — | — | 39 | — | — | 3.85 | 3.60 | 4.10 | — |
| — | 0.60 | 0.67 | 0.64 | — | — | 40 | — | — | 4.65 | 4.35 | 4.95 | — |
| — | 0.45 | 0.58 | 0.52 | — | — | 41 | — | — | 5.53 | 5.25 | 5.80 | — |
| — | 0.30 | 0.43 | 0.36 | — | — | 42 | — | — | 6.50 | 6.00 | 7.00 | — |
| — | 0.24 | 0.28 | 0.26 | — | — | 43 | 50.7% | -0.90 | 7.35 | 7.05 | 7.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.