Spot 34.73
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.65 | 9.95 | 8.80 | — | — | 26 | 47.4% | -0.01 | — | — | 0.03 | — |
| — | 6.65 | 8.95 | 7.80 | +0.98 | 44.7% | 27 | 44.7% | -0.02 | 0.05 | 0.01 | 0.09 | — |
| — | 6.65 | 7.50 | 7.08 | — | — | 28 | — | — | — | — | 0.15 | — |
| — | 5.65 | 6.40 | 6.03 | — | — | 29 | — | — | 0.06 | 0.05 | 0.07 | — |
| — | 4.70 | 5.35 | 5.03 | — | — | 30 | — | — | 0.14 | 0.07 | 0.20 | — |
| — | 3.80 | 4.25 | 4.03 | — | — | 31 | — | — | 0.17 | 0.15 | 0.20 | — |
| — | 3.00 | 3.40 | 3.20 | — | — | 32 | — | — | 0.32 | 0.30 | 0.34 | — |
| — | 2.28 | 2.49 | 2.38 | — | — | 33 | — | — | 0.56 | 0.53 | 0.60 | — |
| — | 1.65 | 1.94 | 1.79 | — | — | 34 | — | — | 0.91 | 0.87 | 0.95 | — |
| — | 1.16 | 1.28 | 1.22 | — | — | 35 | — | — | 1.35 | 1.27 | 1.44 | — |
| — | 0.77 | 0.86 | 0.81 | — | — | 36 | 32.6% | -0.63 | 1.98 | 1.88 | 2.07 | — |
| — | 0.51 | 0.57 | 0.54 | +0.27 | 33.0% | 37 | 33.0% | -0.74 | 2.69 | 2.54 | 2.84 | — |
| — | 0.30 | 0.37 | 0.34 | +0.19 | 33.9% | 38 | 33.9% | -0.82 | 3.38 | 3.10 | 3.65 | — |
| — | 0.19 | 0.23 | 0.21 | +0.13 | 35.1% | 39 | 35.1% | -0.88 | 4.33 | 4.10 | 4.55 | — |
| — | 0.11 | 0.15 | 0.13 | +0.09 | 36.6% | 40 | 36.6% | -0.92 | 5.15 | 4.80 | 5.50 | — |
| — | 0.02 | 0.16 | 0.09 | +0.07 | 38.4% | 41 | 38.4% | -0.95 | 6.38 | 5.80 | 6.95 | — |
| — | 0.01 | 0.15 | 0.08 | +0.05 | 40.3% | 42 | 40.3% | -0.97 | 7.55 | 6.60 | 8.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.