Spot 35.33
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 10.70 | 9.45 | +0.98 | 50.4% | 26 | 50.4% | -0.02 | — | — | 0.46 | — |
| — | 7.20 | 9.70 | 8.45 | +0.98 | 47.4% | 27 | 47.4% | -0.02 | — | — | 0.47 | — |
| — | 7.10 | 7.65 | 7.38 | +0.97 | 44.4% | 28 | 44.4% | -0.03 | 0.04 | 0.02 | 0.06 | — |
| — | 5.20 | 6.70 | 5.95 | +0.96 | 41.7% | 29 | 41.7% | -0.04 | — | — | 0.12 | — |
| — | 5.40 | 5.70 | 5.55 | +0.93 | 39.2% | 30 | 39.2% | -0.07 | 0.10 | 0.07 | 0.13 | — |
| — | 4.20 | 4.75 | 4.47 | +0.90 | 37.0% | 31 | 37.0% | -0.10 | 0.15 | 0.11 | 0.20 | — |
| — | 3.50 | 3.85 | 3.67 | +0.85 | 35.3% | 32 | 35.3% | -0.15 | 0.28 | 0.24 | 0.31 | — |
| — | 2.77 | 3.00 | 2.88 | +0.78 | 34.1% | 33 | 34.1% | -0.22 | 0.48 | 0.43 | 0.53 | — |
| — | 2.12 | 2.34 | 2.23 | +0.68 | 33.3% | 34 | 33.3% | -0.32 | 0.80 | 0.73 | 0.86 | — |
| — | 1.52 | 1.76 | 1.64 | +0.57 | 32.9% | 35 | — | — | 1.21 | 1.12 | 1.30 | — |
| — | 1.11 | 1.20 | 1.16 | — | — | 36 | — | — | 1.71 | 1.59 | 1.82 | — |
| — | 0.66 | 0.84 | 0.75 | — | — | 37 | 33.1% | -0.66 | 2.38 | 2.26 | 2.49 | — |
| — | 0.48 | 0.55 | 0.52 | +0.26 | 33.7% | 38 | 33.7% | -0.75 | 3.12 | 3.00 | 3.25 | — |
| — | 0.30 | 0.38 | 0.34 | +0.19 | 34.6% | 39 | 34.6% | -0.82 | 4.08 | 3.80 | 4.35 | — |
| — | 0.12 | 0.25 | 0.18 | +0.14 | 35.6% | 40 | 35.6% | -0.88 | 5.08 | 4.70 | 5.45 | — |
| — | 0.09 | 0.18 | 0.14 | +0.10 | 36.9% | 41 | 36.9% | -0.92 | 6.15 | 5.60 | 6.70 | — |
| — | 0.05 | 0.15 | 0.10 | +0.07 | 38.2% | 42 | 38.2% | -0.94 | 7.08 | 6.55 | 7.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.