Spot 34.36
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 10.60 | 9.40 | — | — | 25 | — | — | — | — | 0.45 | — |
| — | 7.20 | 9.70 | 8.45 | — | — | 26 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 6.70 | 8.70 | 7.70 | — | — | 27 | — | — | 0.03 | 0.01 | 0.05 | — |
| — | 5.85 | 6.90 | 6.38 | — | — | 28 | — | — | — | — | 0.09 | — |
| — | 4.90 | 5.90 | 5.40 | — | — | 29 | — | — | 0.07 | 0.04 | 0.11 | — |
| — | 4.15 | 4.85 | 4.50 | — | — | 30 | — | — | 0.15 | 0.12 | 0.19 | — |
| — | 3.10 | 4.00 | 3.55 | +0.86 | 35.6% | 31 | 35.6% | -0.14 | 0.27 | 0.22 | 0.31 | — |
| — | 2.59 | 3.10 | 2.85 | +0.79 | 34.4% | 32 | 34.4% | -0.21 | 0.43 | 0.40 | 0.46 | — |
| — | 2.06 | 2.35 | 2.21 | +0.69 | 33.5% | 33 | 33.5% | -0.31 | 0.73 | 0.66 | 0.81 | — |
| — | 1.53 | 1.75 | 1.64 | +0.58 | 33.0% | 34 | 33.0% | -0.43 | 1.07 | 1.00 | 1.14 | — |
| — | 1.05 | 1.23 | 1.14 | +0.46 | 33.0% | 35 | 33.0% | -0.55 | 1.62 | 1.53 | 1.71 | — |
| — | 0.68 | 0.82 | 0.75 | +0.34 | 33.3% | 36 | 33.3% | -0.66 | 2.27 | 2.09 | 2.46 | — |
| — | 0.45 | 0.52 | 0.48 | +0.25 | 34.0% | 37 | 34.0% | -0.76 | 3.00 | 2.80 | 3.20 | — |
| — | 0.26 | 0.33 | 0.29 | +0.18 | 35.0% | 38 | 35.0% | -0.83 | 3.88 | 3.70 | 4.05 | — |
| — | 0.14 | 0.26 | 0.20 | +0.13 | 36.4% | 39 | 36.4% | -0.89 | 4.95 | 4.55 | 5.35 | — |
| — | 0.09 | 0.16 | 0.12 | +0.10 | 38.1% | 40 | 38.1% | -0.92 | 5.90 | 5.30 | 6.50 | — |
| — | 0.06 | 0.13 | 0.10 | +0.07 | 39.9% | 41 | 39.9% | -0.94 | 6.85 | 6.20 | 7.50 | — |
| — | — | 0.31 | — | +0.06 | 41.9% | 42 | 41.9% | -0.96 | 7.70 | 6.45 | 8.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.