Spot 36.10
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 9.15 | 8.57 | +0.97 | 47.2% | 28 | 47.2% | -0.03 | — | — | 0.07 | — |
| — | 7.15 | 8.25 | 7.70 | +0.96 | 47.1% | 29 | 47.1% | -0.04 | 0.10 | 0.01 | 0.18 | — |
| — | 6.15 | 6.65 | 6.40 | +0.93 | 47.0% | 30 | 47.0% | -0.07 | 0.18 | 0.12 | 0.25 | — |
| — | 5.35 | 5.70 | 5.53 | +0.89 | 46.9% | 31 | 46.9% | -0.11 | 0.27 | 0.22 | 0.31 | — |
| — | 4.50 | 5.20 | 4.85 | +0.84 | 46.7% | 32 | 46.7% | -0.16 | 0.42 | 0.37 | 0.48 | — |
| — | 3.85 | 4.10 | 3.98 | +0.78 | 46.5% | 33 | 46.5% | -0.23 | 0.69 | 0.55 | 0.84 | — |
| — | 3.15 | 3.35 | 3.25 | +0.71 | 46.3% | 34 | 46.3% | -0.30 | 0.93 | 0.86 | 1.00 | — |
| — | 2.53 | 2.77 | 2.65 | +0.63 | 46.0% | 35 | 46.0% | -0.37 | 1.30 | 1.22 | 1.39 | — |
| — | 2.01 | 2.15 | 2.08 | +0.54 | 45.8% | 36 | 45.8% | -0.46 | 1.76 | 1.62 | 1.90 | — |
| — | 1.53 | 1.71 | 1.62 | +0.46 | 45.6% | 37 | 45.6% | -0.54 | 2.32 | 2.24 | 2.40 | — |
| — | 1.18 | 1.39 | 1.28 | +0.38 | 45.5% | 38 | 45.5% | -0.62 | 2.98 | 2.85 | 3.10 | — |
| — | 0.88 | 1.02 | 0.95 | +0.31 | 45.5% | 39 | 45.5% | -0.69 | 3.67 | 3.55 | 3.80 | — |
| — | 0.61 | 0.74 | 0.68 | +0.25 | 45.7% | 40 | 45.7% | -0.76 | 4.47 | 4.30 | 4.65 | — |
| — | 0.48 | 0.54 | 0.51 | +0.20 | 45.9% | 41 | 45.9% | -0.81 | 5.25 | 5.00 | 5.50 | — |
| — | 0.35 | 0.40 | 0.38 | +0.15 | 46.3% | 42 | 46.3% | -0.86 | 6.12 | 5.90 | 6.35 | — |
| — | 0.26 | 0.36 | 0.31 | +0.12 | 46.8% | 43 | 46.8% | -0.89 | 7.05 | 6.90 | 7.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.