Spot 35.08
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 12.35 | 10.32 | — | — | 25 | — | — | — | — | 0.31 | — |
| — | 7.45 | 11.35 | 9.40 | — | — | 26 | — | — | — | — | 0.21 | — |
| — | 6.60 | 10.40 | 8.50 | — | — | 27 | — | — | — | — | 0.49 | — |
| — | 5.50 | 9.40 | 7.45 | — | — | 28 | — | — | — | — | 0.23 | — |
| — | 4.55 | 8.55 | 6.55 | — | — | 29 | — | — | 0.21 | 0.18 | 0.25 | — |
| — | 4.55 | 6.85 | 5.70 | — | — | 30 | — | — | 0.33 | 0.27 | 0.38 | — |
| — | 3.05 | 6.85 | 4.95 | +0.83 | 51.7% | 31 | 51.7% | -0.17 | 0.55 | 0.50 | 0.60 | — |
| — | 3.40 | 4.75 | 4.08 | +0.77 | 51.7% | 32 | 51.7% | -0.23 | 0.70 | 0.62 | 0.79 | — |
| — | 2.35 | 4.20 | 3.27 | +0.70 | 51.9% | 33 | 51.9% | -0.31 | 1.05 | 0.99 | 1.12 | — |
| — | 2.28 | 3.10 | 2.69 | +0.62 | 52.0% | 34 | 52.0% | -0.38 | 1.52 | 1.21 | 1.83 | — |
| — | 2.00 | 2.21 | 2.10 | +0.55 | 52.2% | 35 | 52.2% | -0.46 | 1.93 | 1.80 | 2.05 | — |
| — | 1.71 | 1.94 | 1.82 | +0.47 | 52.4% | 36 | 52.4% | -0.53 | 2.44 | 2.31 | 2.58 | — |
| — | 1.30 | 1.51 | 1.41 | +0.40 | 52.6% | 37 | 52.6% | -0.61 | 2.97 | 2.44 | 3.50 | — |
| — | 1.00 | 1.22 | 1.11 | +0.33 | 52.8% | 38 | 52.8% | -0.68 | 3.83 | 3.65 | 4.00 | — |
| — | 0.70 | 0.92 | 0.81 | +0.27 | 53.0% | 39 | 53.0% | -0.74 | 4.60 | 3.15 | 6.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.