Spot 40.53
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.30 | 4.25 | 3.77 | +0.96 | 34.1% | 37 | 34.1% | -0.04 | 0.04 | 0.02 | 0.05 | — |
| — | 2.97 | 3.60 | 3.29 | +0.94 | 33.3% | 37.5 | 33.3% | -0.06 | 0.07 | 0.05 | 0.08 | — |
| — | 2.46 | 2.82 | 2.64 | +0.90 | 32.7% | 38 | 32.7% | -0.10 | 0.10 | 0.08 | 0.11 | — |
| — | 1.98 | 2.87 | 2.42 | +0.86 | 32.2% | 38.5 | 32.2% | -0.15 | 0.16 | 0.14 | 0.18 | — |
| — | 1.65 | 2.12 | 1.89 | +0.79 | 32.0% | 39 | 32.0% | -0.21 | 0.28 | 0.20 | 0.35 | — |
| — | 1.25 | 1.77 | 1.51 | +0.70 | 31.9% | 39.5 | 31.9% | -0.30 | 0.32 | 0.23 | 0.40 | — |
| — | 1.05 | 1.27 | 1.16 | +0.61 | 32.0% | 40 | 32.0% | -0.39 | 0.53 | 0.47 | 0.59 | — |
| — | 0.80 | 0.89 | 0.84 | +0.51 | 32.3% | 40.5 | 32.3% | -0.49 | 0.77 | 0.72 | 0.82 | — |
| — | 0.60 | 0.76 | 0.68 | +0.42 | 32.6% | 41 | 32.6% | -0.59 | 1.08 | 1.01 | 1.15 | — |
| — | 0.38 | 0.48 | 0.43 | +0.33 | 33.1% | 41.5 | — | — | 1.40 | 1.29 | 1.51 | — |
| — | 0.32 | 0.34 | 0.33 | — | — | 42 | — | — | 1.76 | 1.62 | 1.90 | — |
| — | 0.21 | 0.25 | 0.23 | +0.20 | 34.3% | 42.5 | 34.3% | -0.80 | 2.19 | 2.03 | 2.34 | — |
| — | 0.13 | 0.22 | 0.17 | +0.15 | 35.2% | 43 | 35.2% | -0.86 | 2.62 | 2.41 | 2.83 | — |
| — | 0.10 | 0.13 | 0.12 | +0.11 | 36.1% | 43.5 | 36.1% | -0.89 | 3.13 | 2.62 | 3.65 | — |
| — | 0.08 | 0.30 | 0.19 | — | — | 44 | — | — | 3.55 | 3.10 | 4.00 | — |
| — | 0.06 | 0.11 | 0.09 | +0.07 | 38.4% | 44.5 | 38.4% | -0.94 | 3.88 | 3.40 | 4.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.