Spot 41.29
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.27 | 4.30 | 3.29 | +1.00 | 50.0% | 37.5 | 50.0% | -0.00 | — | — | 0.02 | — |
| — | 2.86 | 3.50 | 3.18 | +1.00 | 49.2% | 38 | 49.2% | -0.00 | — | — | 0.01 | — |
| — | 2.35 | 3.25 | 2.80 | +1.00 | 48.1% | 38.5 | — | — | — | — | 0.01 | — |
| — | 1.05 | 2.55 | 1.80 | — | — | 39 | — | — | — | — | 0.01 | — |
| — | 0.59 | 2.30 | 1.45 | — | — | 39.5 | 43.9% | -0.03 | — | — | 0.01 | — |
| — | 1.11 | 1.48 | 1.29 | +0.93 | 41.1% | 40 | 41.1% | -0.07 | 0.02 | 0.01 | 0.03 | — |
| — | 0.71 | 0.93 | 0.82 | +0.82 | 38.6% | 40.5 | 38.6% | -0.18 | 0.08 | 0.07 | 0.09 | — |
| — | 0.40 | 0.51 | 0.46 | +0.61 | 37.3% | 41 | 37.3% | -0.39 | 0.21 | 0.20 | 0.23 | — |
| — | 0.19 | 0.23 | 0.21 | +0.37 | 38.1% | 41.5 | 38.1% | -0.63 | 0.48 | 0.42 | 0.55 | — |
| — | 0.07 | 0.10 | 0.09 | +0.19 | 39.7% | 42 | 39.7% | -0.81 | 0.83 | 0.76 | 0.90 | — |
| — | 0.02 | 0.04 | 0.03 | +0.09 | 42.4% | 42.5 | 42.4% | -0.91 | 1.25 | 0.90 | 1.60 | — |
| — | — | 0.02 | — | +0.04 | 46.2% | 43 | 46.2% | -0.96 | 2.30 | 1.30 | 3.30 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 50.7% | 43.5 | 50.7% | -0.98 | 2.31 | 1.97 | 2.65 | — |
| — | — | 0.01 | — | +0.01 | 52.7% | 44 | 52.7% | -0.99 | 2.40 | 1.46 | 3.35 | — |
| — | — | 0.01 | — | +0.00 | 53.9% | 44.5 | 53.9% | -1.00 | 3.03 | 1.61 | 4.45 | — |
| — | — | 0.01 | — | +0.00 | 55.1% | 45 | 55.1% | -1.00 | 3.56 | 2.43 | 4.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.