Spot 41.29
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.25 | 4.15 | 3.70 | +0.97 | 36.2% | 37.5 | 36.2% | -0.03 | 0.03 | 0.01 | 0.05 | — |
| — | 2.89 | 3.80 | 3.35 | +0.95 | 35.3% | 38 | 35.3% | -0.05 | 0.04 | 0.03 | 0.05 | — |
| — | 1.69 | 4.25 | 2.97 | +0.92 | 34.5% | 38.5 | 34.5% | -0.08 | 0.09 | 0.05 | 0.12 | — |
| — | 2.03 | 2.80 | 2.42 | +0.88 | 33.9% | 39 | 33.9% | -0.12 | 0.12 | 0.10 | 0.13 | — |
| — | 1.81 | 2.28 | 2.04 | +0.82 | 33.4% | 39.5 | 33.4% | -0.18 | 0.20 | 0.16 | 0.24 | — |
| — | 1.39 | 1.68 | 1.53 | +0.75 | 33.2% | 40 | 33.2% | -0.25 | 0.29 | 0.27 | 0.31 | — |
| — | 1.07 | 1.40 | 1.24 | +0.66 | 33.1% | 40.5 | 33.1% | -0.34 | 0.46 | 0.43 | 0.48 | — |
| — | 0.89 | 1.02 | 0.95 | +0.56 | 33.3% | 41 | 33.3% | -0.44 | 0.65 | 0.59 | 0.71 | — |
| — | 0.65 | 0.76 | 0.70 | +0.47 | 33.7% | 41.5 | 33.7% | -0.53 | 0.89 | 0.76 | 1.02 | — |
| — | 0.46 | 0.56 | 0.51 | — | — | 42 | — | — | 1.23 | 1.14 | 1.32 | — |
| — | 0.27 | 0.42 | 0.34 | — | — | 42.5 | 34.9% | -0.71 | 1.60 | 1.38 | 1.83 | — |
| — | 0.21 | 0.32 | 0.27 | +0.23 | 35.6% | 43 | 35.6% | -0.78 | 1.93 | 1.66 | 2.20 | — |
| — | 0.19 | 0.20 | 0.20 | +0.17 | 36.6% | 43.5 | — | — | 2.42 | 2.18 | 2.66 | — |
| — | 0.11 | 0.17 | 0.14 | +0.13 | 37.6% | 44 | 37.6% | -0.88 | 2.80 | 1.60 | 4.00 | — |
| — | 0.04 | 0.13 | 0.09 | +0.10 | 38.7% | 44.5 | 38.7% | -0.91 | 3.42 | 3.00 | 3.85 | — |
| — | 0.06 | 0.10 | 0.08 | +0.07 | 39.9% | 45 | 39.9% | -0.93 | 3.80 | 3.35 | 4.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.