Spot 40.72
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.55 | 4.65 | 4.10 | +0.98 | 33.5% | 37 | 33.5% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 3.20 | 3.85 | 3.52 | +0.97 | 32.0% | 37.5 | 32.0% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 2.67 | 3.20 | 2.94 | +0.95 | 30.4% | 38 | 30.4% | -0.05 | 0.04 | 0.03 | 0.04 | — |
| — | 2.24 | 2.60 | 2.42 | +0.93 | 29.0% | 38.5 | 29.0% | -0.08 | 0.04 | 0.02 | 0.06 | — |
| — | 1.85 | 1.98 | 1.92 | +0.88 | 28.0% | 39 | 28.0% | -0.12 | 0.09 | 0.08 | 0.10 | — |
| — | 1.40 | 1.55 | 1.48 | +0.80 | 27.4% | 39.5 | 27.4% | -0.20 | 0.17 | 0.16 | 0.19 | — |
| — | 1.04 | 1.10 | 1.07 | +0.70 | 27.5% | 40 | 27.5% | -0.30 | 0.30 | 0.30 | 0.31 | — |
| — | 0.76 | 0.80 | 0.78 | +0.57 | 27.8% | 40.5 | 27.8% | -0.43 | 0.50 | 0.49 | 0.51 | — |
| — | 0.52 | 0.59 | 0.56 | +0.45 | 28.1% | 41 | 28.1% | -0.56 | 0.73 | 0.70 | 0.77 | — |
| — | 0.29 | 0.36 | 0.33 | +0.33 | 28.4% | 41.5 | 28.4% | -0.67 | 1.06 | 1.03 | 1.10 | — |
| — | 0.21 | 0.24 | 0.23 | +0.24 | 29.2% | 42 | 29.2% | -0.77 | 1.42 | 1.33 | 1.50 | — |
| — | 0.14 | 0.16 | 0.15 | +0.17 | 30.3% | 42.5 | 30.3% | -0.84 | 1.79 | 1.62 | 1.97 | — |
| — | 0.09 | 0.11 | 0.10 | +0.12 | 31.7% | 43 | 31.7% | -0.89 | 2.36 | 2.03 | 2.69 | — |
| — | 0.03 | 0.07 | 0.05 | +0.08 | 33.3% | 43.5 | 33.3% | -0.93 | 2.73 | 2.50 | 2.96 | — |
| — | 0.03 | 0.06 | 0.04 | +0.06 | 35.0% | 44 | 35.0% | -0.95 | 3.33 | 3.00 | 3.65 | — |
| — | 0.02 | 0.09 | 0.06 | +0.04 | 36.8% | 44.5 | 36.8% | -0.97 | 3.65 | 3.45 | 3.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.