Spot 40.72
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.70 | 4.40 | 4.05 | +0.94 | 33.8% | 37 | 33.8% | -0.06 | — | — | 0.11 | — |
| — | 2.85 | 4.70 | 3.77 | +0.91 | 32.8% | 37.5 | 32.8% | -0.09 | 0.09 | 0.03 | 0.15 | — |
| — | 2.73 | 3.30 | 3.02 | +0.88 | 31.9% | 38 | 31.9% | -0.12 | 0.16 | 0.07 | 0.25 | — |
| — | 2.20 | 3.75 | 2.98 | +0.84 | 31.2% | 38.5 | 31.2% | -0.17 | 0.18 | 0.14 | 0.23 | — |
| — | 2.03 | 2.37 | 2.20 | +0.78 | 30.7% | 39 | 30.7% | -0.22 | 0.30 | 0.28 | 0.32 | — |
| — | 1.65 | 1.98 | 1.81 | +0.72 | 30.4% | 39.5 | 30.4% | -0.29 | 0.41 | 0.37 | 0.46 | — |
| — | 1.35 | 1.46 | 1.41 | +0.64 | 30.2% | 40 | 30.2% | -0.36 | 0.59 | 0.55 | 0.64 | — |
| — | 1.05 | 1.24 | 1.15 | +0.56 | 30.1% | 40.5 | 30.1% | -0.44 | 0.81 | 0.75 | 0.86 | — |
| — | 0.85 | 0.92 | 0.89 | +0.48 | 30.2% | 41 | 30.2% | -0.53 | 1.05 | 1.02 | 1.08 | — |
| — | 0.50 | 0.73 | 0.61 | +0.40 | 30.4% | 41.5 | 30.4% | -0.61 | 1.34 | 1.26 | 1.42 | — |
| — | 0.50 | 0.59 | 0.55 | +0.32 | 30.6% | 42 | 30.6% | -0.68 | 1.69 | 1.60 | 1.77 | — |
| — | 0.33 | 0.44 | 0.39 | +0.26 | 30.8% | 42.5 | 30.8% | -0.75 | 2.05 | 1.86 | 2.24 | — |
| — | 0.24 | 0.34 | 0.29 | +0.20 | 31.1% | 43 | 31.1% | -0.80 | 2.42 | 2.21 | 2.63 | — |
| — | 0.04 | 0.27 | 0.15 | +0.16 | 31.4% | 43.5 | 31.4% | -0.85 | 2.82 | 2.59 | 3.05 | — |
| — | 0.12 | 0.17 | 0.14 | +0.12 | 31.9% | 44 | 31.9% | -0.89 | 3.30 | 2.90 | 3.70 | — |
| — | 0.09 | 0.12 | 0.10 | +0.10 | 32.5% | 44.5 | 32.5% | -0.92 | 3.75 | 3.50 | 4.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.