Spot 39.09
· 74 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.97 | 4.40 | 3.19 | +0.98 | 38.6% | 36 | 38.6% | -0.02 | — | — | 0.02 | — |
| — | 2.00 | 2.78 | 2.39 | +0.93 | 36.7% | 37 | 36.7% | -0.07 | 0.04 | 0.03 | 0.05 | — |
| — | 1.52 | 2.39 | 1.96 | — | — | 37.5 | 35.8% | -0.13 | 0.10 | 0.09 | 0.11 | — |
| — | 1.22 | 1.33 | 1.27 | +0.78 | 35.2% | 38 | 35.2% | -0.22 | 0.17 | 0.16 | 0.19 | — |
| — | 0.90 | 0.97 | 0.94 | +0.67 | 35.2% | 38.5 | 35.2% | -0.33 | 0.32 | 0.31 | 0.33 | — |
| — | 0.62 | 0.65 | 0.64 | +0.53 | 35.7% | 39 | 35.7% | -0.47 | 0.54 | 0.53 | 0.55 | — |
| — | 0.41 | 0.43 | 0.42 | +0.40 | 36.3% | 39.5 | 36.3% | -0.60 | 0.82 | 0.78 | 0.86 | — |
| — | 0.25 | 0.26 | 0.26 | +0.28 | 36.6% | 40 | 36.6% | -0.72 | 1.17 | 1.12 | 1.22 | — |
| — | 0.15 | 0.16 | 0.15 | +0.18 | 36.9% | 40.5 | 36.9% | -0.82 | 1.60 | 1.51 | 1.70 | — |
| — | 0.09 | 0.10 | 0.10 | +0.12 | 37.9% | 41 | 37.9% | -0.89 | 1.97 | 1.79 | 2.14 | — |
| — | 0.05 | 0.06 | 0.06 | +0.08 | 39.7% | 41.5 | 39.7% | -0.93 | 2.42 | 2.17 | 2.68 | — |
| — | 0.03 | 0.04 | 0.04 | +0.05 | 42.1% | 42 | 42.1% | -0.95 | 2.90 | 2.71 | 3.10 | — |
| — | 0.02 | 0.03 | 0.03 | +0.04 | 45.1% | 42.5 | 45.1% | -0.97 | 3.40 | 3.30 | 3.50 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 48.3% | 43 | 48.3% | -0.97 | 3.75 | 3.30 | 4.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.