Spot 39.09
· 74 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.10 | 3.40 | 3.25 | +0.92 | 34.6% | 36 | 34.6% | -0.08 | 0.07 | 0.03 | 0.10 | — |
| — | 2.23 | 2.45 | 2.34 | +0.84 | 33.3% | 37 | 33.3% | -0.16 | 0.20 | 0.19 | 0.22 | — |
| — | 1.77 | 2.33 | 2.05 | +0.78 | 33.0% | 37.5 | 33.0% | -0.22 | 0.30 | 0.29 | 0.31 | — |
| — | 1.53 | 1.77 | 1.65 | +0.70 | 32.9% | 38 | 32.9% | -0.30 | 0.43 | 0.42 | 0.45 | — |
| — | 1.21 | 1.81 | 1.51 | +0.62 | 32.9% | 38.5 | 32.9% | -0.38 | 0.61 | 0.58 | 0.65 | — |
| — | 0.95 | 1.02 | 0.98 | +0.53 | 33.1% | 39 | 33.1% | -0.47 | 0.84 | 0.81 | 0.88 | — |
| — | 0.71 | 0.75 | 0.73 | +0.44 | 33.3% | 39.5 | 33.3% | -0.56 | 1.11 | 1.08 | 1.14 | — |
| — | 0.54 | 0.56 | 0.55 | +0.36 | 33.5% | 40 | 33.5% | -0.64 | 1.32 | 1.21 | 1.44 | — |
| — | 0.35 | 0.41 | 0.38 | +0.29 | 33.7% | 40.5 | 33.7% | -0.72 | 1.71 | 1.44 | 1.97 | — |
| — | 0.27 | 0.30 | 0.28 | +0.22 | 33.9% | 41 | 33.9% | -0.78 | 2.11 | 1.82 | 2.40 | — |
| — | 0.19 | 0.24 | 0.21 | +0.17 | 34.2% | 41.5 | 34.2% | -0.84 | 2.52 | 2.00 | 3.05 | — |
| — | 0.11 | 0.16 | 0.14 | +0.12 | 34.6% | 42 | 34.6% | -0.88 | 2.99 | 2.73 | 3.25 | — |
| — | 0.10 | 0.11 | 0.10 | +0.09 | 35.1% | 42.5 | — | — | 3.92 | 3.20 | 4.65 | — |
| — | 0.01 | 0.12 | 0.07 | — | — | 43 | — | — | 4.05 | 3.55 | 4.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.