Spot 40.04
· 78 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.86 | 3.80 | 3.33 | — | — | 37 | 38.2% | -0.01 | — | — | 0.01 | — |
| — | 2.48 | 3.20 | 2.84 | +0.98 | 37.3% | 37.5 | 37.3% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 2.03 | 2.22 | 2.12 | +0.95 | 36.3% | 38 | 36.3% | -0.05 | 0.03 | 0.02 | 0.03 | — |
| — | 1.43 | 2.17 | 1.80 | +0.90 | 35.2% | 38.5 | 35.2% | -0.10 | 0.06 | 0.05 | 0.07 | — |
| — | 1.17 | 1.40 | 1.28 | +0.81 | 34.4% | 39 | 34.4% | -0.19 | 0.13 | 0.12 | 0.14 | — |
| — | 0.85 | 0.89 | 0.87 | +0.68 | 34.3% | 39.5 | 34.3% | -0.32 | 0.27 | 0.25 | 0.28 | — |
| — | 0.53 | 0.58 | 0.56 | +0.53 | 34.9% | 40 | 34.9% | -0.47 | 0.47 | 0.45 | 0.48 | — |
| — | 0.32 | 0.36 | 0.34 | +0.38 | 35.6% | 40.5 | 35.6% | -0.62 | 0.76 | 0.72 | 0.80 | — |
| — | 0.19 | 0.21 | 0.20 | +0.25 | 36.6% | 41 | 36.6% | -0.75 | 1.12 | 1.08 | 1.17 | — |
| — | 0.10 | 0.14 | 0.12 | +0.16 | 37.8% | 41.5 | 37.8% | -0.85 | 1.57 | 1.41 | 1.74 | — |
| — | 0.06 | 0.08 | 0.07 | +0.10 | 39.6% | 42 | 39.6% | -0.91 | 1.96 | 1.77 | 2.15 | — |
| — | 0.04 | 0.05 | 0.04 | +0.06 | 42.3% | 42.5 | 42.3% | -0.94 | 2.38 | 2.19 | 2.58 | — |
| — | 0.02 | 0.04 | 0.03 | +0.04 | 45.5% | 43 | 45.5% | -0.96 | 2.79 | 2.54 | 3.05 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 49.1% | 43.5 | 49.1% | -0.97 | 3.16 | 2.72 | 3.60 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 53.0% | 44 | 53.0% | -0.98 | 3.75 | 3.10 | 4.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.