Spot 40.04
· 78 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.89 | 3.75 | 3.32 | +0.93 | 33.6% | 37 | 33.6% | -0.07 | 0.06 | 0.04 | 0.08 | — |
| — | 2.62 | 3.15 | 2.88 | +0.90 | 32.9% | 37.5 | 32.9% | -0.10 | 0.14 | 0.06 | 0.22 | — |
| — | 2.16 | 2.50 | 2.33 | +0.85 | 32.4% | 38 | 32.4% | -0.15 | 0.17 | 0.13 | 0.22 | — |
| — | 1.82 | 2.43 | 2.12 | +0.79 | 32.1% | 38.5 | 32.1% | -0.21 | 0.26 | 0.24 | 0.28 | — |
| — | 1.41 | 1.61 | 1.51 | +0.71 | 31.9% | 39 | 31.9% | -0.29 | 0.39 | 0.37 | 0.41 | — |
| — | 1.14 | 1.22 | 1.18 | +0.62 | 31.9% | 39.5 | 31.9% | -0.38 | 0.55 | 0.49 | 0.60 | — |
| — | 0.87 | 0.94 | 0.91 | +0.53 | 32.1% | 40 | 32.1% | -0.47 | 0.79 | 0.76 | 0.82 | — |
| — | 0.66 | 0.75 | 0.70 | +0.44 | 32.3% | 40.5 | 32.3% | -0.56 | 1.05 | 1.00 | 1.11 | — |
| — | 0.48 | 0.58 | 0.53 | +0.35 | 32.8% | 41 | 32.8% | -0.65 | 1.39 | 1.31 | 1.46 | — |
| — | 0.34 | 0.40 | 0.37 | +0.28 | 33.3% | 41.5 | 33.3% | -0.73 | 1.57 | 1.33 | 1.82 | — |
| — | 0.24 | 0.28 | 0.26 | +0.21 | 33.9% | 42 | 33.9% | -0.80 | 2.06 | 1.80 | 2.33 | — |
| — | 0.16 | 0.22 | 0.19 | +0.16 | 34.6% | 42.5 | 34.6% | -0.84 | 2.38 | 2.03 | 2.73 | — |
| — | 0.09 | 0.16 | 0.12 | +0.12 | 35.4% | 43 | 35.4% | -0.88 | 2.98 | 2.57 | 3.40 | — |
| — | 0.08 | 0.15 | 0.12 | +0.09 | 36.3% | 43.5 | 36.3% | -0.92 | 3.62 | 2.89 | 4.35 | — |
| — | 0.04 | 0.10 | 0.07 | +0.07 | 37.2% | 44 | 37.2% | -0.94 | 4.20 | 3.55 | 4.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.