Spot 41.03
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.80 | 4.35 | 4.08 | +1.00 | 43.6% | 37 | 43.6% | -0.00 | — | — | 0.01 | — |
| — | 3.45 | 3.95 | 3.70 | +1.00 | 43.3% | 37.5 | 43.3% | -0.00 | — | — | 0.01 | — |
| — | 2.80 | 3.30 | 3.05 | +0.99 | 43.4% | 38 | 43.4% | -0.01 | — | — | 0.02 | — |
| — | 2.47 | 2.80 | 2.63 | +0.98 | 42.9% | 38.5 | 42.9% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 1.73 | 2.13 | 1.93 | +0.96 | 39.8% | 39 | 39.8% | -0.04 | 0.01 | 0.01 | 0.02 | — |
| — | 1.46 | 1.65 | 1.55 | +0.91 | 38.0% | 39.5 | 38.0% | -0.09 | 0.04 | 0.03 | 0.05 | — |
| — | 1.08 | 1.20 | 1.14 | +0.84 | 36.3% | 40 | 36.3% | -0.16 | 0.10 | 0.09 | 0.11 | — |
| — | 0.72 | 0.80 | 0.76 | +0.70 | 35.1% | 40.5 | 35.1% | -0.30 | 0.23 | 0.20 | 0.25 | — |
| — | 0.45 | 0.47 | 0.46 | +0.52 | 34.9% | 41 | 34.9% | -0.48 | 0.40 | 0.39 | 0.41 | — |
| — | 0.24 | 0.26 | 0.25 | +0.34 | 35.6% | 41.5 | 35.6% | -0.66 | 0.71 | 0.66 | 0.76 | — |
| — | 0.12 | 0.14 | 0.13 | +0.21 | 37.2% | 42 | 37.2% | -0.80 | 1.06 | 1.01 | 1.12 | — |
| — | 0.05 | 0.07 | 0.06 | +0.12 | 39.4% | 42.5 | 39.4% | -0.88 | 1.52 | 1.42 | 1.63 | — |
| — | 0.02 | 0.04 | 0.03 | +0.07 | 41.9% | 43 | 41.9% | -0.94 | 1.93 | 1.77 | 2.08 | — |
| — | 0.02 | 0.04 | 0.03 | +0.04 | 44.2% | 43.5 | 44.2% | -0.97 | 2.54 | 2.14 | 2.94 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 46.3% | 44 | 46.3% | -0.98 | 2.86 | 2.67 | 3.05 | — |
| — | — | 0.04 | — | +0.01 | 48.1% | 44.5 | 48.1% | -0.99 | 3.40 | 3.25 | 3.55 | — |
| — | — | 0.01 | — | +0.01 | 49.7% | 45 | 49.7% | -1.00 | 3.90 | 3.55 | 4.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.