Spot 41.03
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.20 | 4.45 | 3.83 | +0.97 | 37.0% | 37 | 37.0% | -0.03 | 0.04 | 0.02 | 0.07 | — |
| — | 3.10 | 3.85 | 3.48 | +0.95 | 35.5% | 37.5 | 35.5% | -0.05 | 0.07 | 0.04 | 0.09 | — |
| — | 2.84 | 3.45 | 3.15 | +0.93 | 34.3% | 38 | 34.3% | -0.07 | 0.06 | 0.05 | 0.07 | — |
| — | 2.35 | 2.93 | 2.64 | +0.90 | 33.3% | 38.5 | 33.3% | -0.10 | 0.10 | 0.09 | 0.12 | — |
| — | 2.19 | 2.35 | 2.27 | +0.85 | 32.5% | 39 | 32.5% | -0.15 | 0.16 | 0.15 | 0.17 | — |
| — | 1.57 | 1.90 | 1.74 | +0.79 | 32.0% | 39.5 | 32.0% | -0.21 | 0.25 | 0.24 | 0.26 | — |
| — | 1.42 | 1.55 | 1.49 | +0.71 | 31.6% | 40 | 31.6% | -0.29 | 0.38 | 0.36 | 0.40 | — |
| — | 0.99 | 1.20 | 1.09 | +0.62 | 31.4% | 40.5 | 31.4% | -0.38 | 0.56 | 0.53 | 0.58 | — |
| — | 0.82 | 0.90 | 0.86 | +0.53 | 31.4% | 41 | 31.4% | -0.47 | 0.78 | 0.75 | 0.80 | — |
| — | 0.60 | 0.65 | 0.62 | +0.43 | 31.5% | 41.5 | 31.5% | -0.57 | 1.05 | 1.00 | 1.11 | — |
| — | 0.43 | 0.47 | 0.45 | +0.34 | 31.7% | 42 | 31.7% | -0.66 | 1.37 | 1.27 | 1.47 | — |
| — | 0.29 | 0.35 | 0.32 | +0.26 | 32.1% | 42.5 | 32.1% | -0.74 | 1.72 | 1.65 | 1.79 | — |
| — | 0.20 | 0.23 | 0.21 | +0.20 | 32.7% | 43 | 32.7% | -0.81 | 2.10 | 1.89 | 2.32 | — |
| — | 0.10 | 0.16 | 0.13 | +0.15 | 33.4% | 43.5 | 33.4% | -0.86 | 2.62 | 2.33 | 2.90 | — |
| — | 0.10 | 0.11 | 0.10 | +0.11 | 34.2% | 44 | 34.2% | -0.90 | 2.96 | 2.77 | 3.15 | — |
| — | 0.05 | 0.09 | 0.07 | +0.08 | 35.1% | 44.5 | 35.1% | -0.93 | 3.75 | 3.15 | 4.35 | — |
| — | 0.05 | 0.06 | 0.06 | +0.06 | 36.1% | 45 | 36.1% | -0.95 | 4.05 | 3.75 | 4.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.