Spot 40.24
· 78 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.90 | 3.85 | 3.38 | +0.99 | 63.3% | 37 | 63.3% | -0.01 | — | — | 0.01 | — |
| — | 2.68 | 3.10 | 2.89 | — | — | 37.5 | 60.6% | -0.01 | — | — | 0.02 | — |
| — | 2.04 | 2.75 | 2.40 | +0.97 | 56.2% | 38 | 56.2% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 1.65 | 1.89 | 1.77 | — | — | 38.5 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 1.20 | 1.30 | 1.25 | — | — | 39 | — | — | 0.03 | 0.02 | 0.03 | — |
| — | 0.75 | 0.88 | 0.81 | — | — | 39.5 | — | — | 0.07 | 0.06 | 0.08 | — |
| — | 0.40 | 0.46 | 0.43 | — | — | 40 | 33.6% | -0.37 | 0.19 | 0.18 | 0.20 | — |
| — | 0.19 | 0.20 | 0.20 | +0.36 | 34.5% | 40.5 | 34.5% | -0.64 | 0.45 | 0.40 | 0.49 | — |
| — | 0.07 | 0.08 | 0.07 | +0.16 | 37.1% | 41 | 37.1% | -0.84 | 0.82 | 0.73 | 0.91 | — |
| — | 0.03 | 0.04 | 0.04 | +0.08 | 42.2% | 41.5 | 42.2% | -0.92 | 1.23 | 1.03 | 1.42 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 48.3% | 42 | 48.3% | -0.96 | 1.73 | 1.49 | 1.96 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 56.5% | 42.5 | 56.5% | -0.97 | 2.31 | 2.10 | 2.51 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 61.9% | 43 | 61.9% | -0.98 | 2.67 | 2.49 | 2.84 | — |
| — | — | 0.01 | — | +0.01 | 63.5% | 43.5 | 63.5% | -0.99 | 3.05 | 2.70 | 3.40 | — |
| — | — | 0.01 | — | +0.00 | 63.5% | 44 | 63.5% | -1.00 | 3.58 | 3.00 | 4.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.