Spot 40.24
· 78 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.30 | 3.85 | 3.58 | +0.95 | 35.0% | 37 | 35.0% | -0.05 | 0.04 | 0.03 | 0.06 | — |
| — | 2.58 | 3.55 | 3.06 | +0.92 | 34.2% | 37.5 | 34.2% | -0.08 | 0.06 | 0.05 | 0.07 | — |
| — | 2.09 | 2.87 | 2.48 | +0.88 | 33.7% | 38 | 33.7% | -0.12 | 0.10 | 0.09 | 0.12 | — |
| — | 1.73 | 2.37 | 2.05 | +0.82 | 33.2% | 38.5 | 33.2% | -0.18 | 0.20 | 0.18 | 0.23 | — |
| — | 1.50 | 1.72 | 1.61 | +0.75 | 33.0% | 39 | 33.0% | -0.25 | 0.30 | 0.28 | 0.32 | — |
| — | 1.13 | 1.29 | 1.21 | +0.66 | 32.9% | 39.5 | 32.9% | -0.34 | 0.43 | 0.38 | 0.49 | — |
| — | 0.89 | 0.95 | 0.92 | +0.56 | 32.9% | 40 | 32.9% | -0.44 | 0.66 | 0.63 | 0.69 | — |
| — | 0.65 | 0.71 | 0.68 | +0.46 | 33.0% | 40.5 | 33.0% | -0.54 | 0.91 | 0.88 | 0.93 | — |
| — | 0.48 | 0.52 | 0.50 | +0.36 | 33.2% | 41 | 33.2% | -0.64 | 1.10 | 0.93 | 1.27 | — |
| — | 0.31 | 0.37 | 0.34 | +0.28 | 33.5% | 41.5 | 33.5% | -0.73 | 1.50 | 1.37 | 1.64 | — |
| — | 0.23 | 0.25 | 0.24 | +0.21 | 33.9% | 42 | 33.9% | -0.80 | 1.92 | 1.72 | 2.11 | — |
| — | 0.15 | 0.18 | 0.17 | +0.15 | 34.4% | 42.5 | 34.4% | -0.86 | 2.25 | 1.95 | 2.54 | — |
| — | 0.09 | 0.15 | 0.12 | +0.11 | 35.0% | 43 | 35.0% | -0.90 | 2.73 | 2.50 | 2.97 | — |
| — | 0.03 | 0.29 | 0.16 | — | — | 43.5 | — | — | 3.56 | 2.76 | 4.35 | — |
| — | 0.04 | 0.07 | 0.06 | — | — | 44 | — | — | 3.67 | 3.25 | 4.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.