Spot 40.75
· 82 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.05 | 4.50 | 3.77 | +0.98 | 34.3% | 37 | 34.3% | -0.02 | — | — | 0.03 | — |
| — | 3.00 | 3.60 | 3.30 | +0.97 | 33.6% | 37.5 | 33.6% | -0.03 | 0.04 | 0.02 | 0.06 | — |
| — | 2.66 | 3.15 | 2.90 | +0.94 | 32.9% | 38 | 32.9% | -0.06 | 0.05 | 0.04 | 0.06 | — |
| — | 2.15 | 2.63 | 2.39 | +0.90 | 32.2% | 38.5 | 32.2% | -0.09 | 0.07 | 0.05 | 0.10 | — |
| — | 1.80 | 2.15 | 1.98 | +0.85 | 31.6% | 39 | 31.6% | -0.15 | 0.14 | 0.13 | 0.15 | — |
| — | 1.36 | 1.76 | 1.56 | +0.78 | 31.1% | 39.5 | 31.1% | -0.22 | 0.23 | 0.21 | 0.24 | — |
| — | 1.11 | 1.20 | 1.16 | — | — | 40 | 30.7% | -0.32 | 0.40 | 0.35 | 0.45 | — |
| — | 0.81 | 0.88 | 0.84 | +0.57 | 30.6% | 40.5 | 30.6% | -0.43 | 0.53 | 0.49 | 0.57 | — |
| — | 0.57 | 0.65 | 0.61 | +0.46 | 30.7% | 41 | 30.7% | -0.54 | 0.81 | 0.77 | 0.84 | — |
| — | 0.37 | 0.42 | 0.40 | — | — | 41.5 | — | — | 1.04 | 0.93 | 1.16 | — |
| — | 0.25 | 0.28 | 0.27 | +0.26 | 31.4% | 42 | 31.4% | -0.75 | 1.42 | 1.29 | 1.54 | — |
| — | 0.16 | 0.18 | 0.17 | +0.18 | 32.0% | 42.5 | 32.0% | -0.82 | 1.77 | 1.49 | 2.05 | — |
| — | 0.10 | 0.13 | 0.12 | +0.13 | 32.9% | 43 | 32.9% | -0.88 | 2.35 | 1.99 | 2.72 | — |
| — | 0.04 | 0.10 | 0.07 | +0.09 | 33.9% | 43.5 | 33.9% | -0.92 | 2.80 | 2.40 | 3.20 | — |
| — | 0.04 | 0.06 | 0.05 | +0.06 | 35.1% | 44 | 35.1% | -0.95 | 3.08 | 2.81 | 3.35 | — |
| — | 0.01 | 0.08 | 0.04 | +0.04 | 36.3% | 44.5 | — | — | 3.85 | 3.50 | 4.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.