Spot 40.75
· 82 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.60 | 4.90 | 4.25 | — | — | 37 | — | — | 0.14 | 0.08 | 0.20 | — |
| — | 3.00 | 3.85 | 3.42 | — | — | 37.5 | — | — | 0.15 | 0.07 | 0.23 | — |
| — | 2.43 | 3.25 | 2.84 | — | — | 38 | — | — | 0.22 | 0.18 | 0.26 | — |
| — | 2.22 | 2.72 | 2.47 | — | — | 38.5 | — | — | 0.33 | 0.26 | 0.40 | — |
| — | 1.96 | 2.23 | 2.10 | — | — | 39 | — | — | 0.44 | 0.39 | 0.49 | — |
| — | 1.55 | 1.90 | 1.73 | — | — | 39.5 | — | — | 0.59 | 0.56 | 0.63 | — |
| — | 1.24 | 1.38 | 1.31 | — | — | 40 | — | — | 0.77 | 0.69 | 0.84 | — |
| — | 0.80 | 1.11 | 0.95 | — | — | 40.5 | 30.9% | -0.51 | 0.90 | 0.71 | 1.09 | — |
| — | 0.78 | 0.87 | 0.82 | +0.47 | 31.0% | 41 | 31.0% | -0.59 | 1.30 | 1.22 | 1.39 | — |
| — | 0.58 | 0.64 | 0.61 | +0.39 | 31.2% | 41.5 | 31.2% | -0.66 | 1.47 | 1.21 | 1.72 | — |
| — | 0.43 | 0.48 | 0.46 | +0.31 | 31.5% | 42 | — | — | 1.91 | 1.62 | 2.20 | — |
| — | 0.21 | 0.49 | 0.35 | — | — | 42.5 | — | — | 2.41 | 2.22 | 2.60 | — |
| — | 0.22 | 0.30 | 0.26 | +0.19 | 32.3% | 43 | 32.3% | -0.83 | 2.75 | 2.51 | 3.00 | — |
| — | 0.06 | 0.25 | 0.15 | — | — | 43.5 | 32.9% | -0.87 | 3.38 | 2.80 | 3.95 | — |
| — | 0.12 | 0.15 | 0.14 | +0.11 | 33.6% | 44 | 33.6% | -0.90 | 3.80 | 3.45 | 4.15 | — |
| — | 0.04 | 0.11 | 0.07 | +0.09 | 34.4% | 44.5 | 34.4% | -0.92 | 4.33 | 3.65 | 5.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.