Spot 40.75
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.91 | 4.50 | 3.71 | +0.98 | 43.3% | 37 | 43.3% | -0.02 | — | — | 0.02 | — |
| — | 2.86 | 4.55 | 3.71 | +0.97 | 42.2% | 37.5 | 42.2% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 2.42 | 3.15 | 2.79 | +0.95 | 41.3% | 38 | 41.3% | -0.05 | 0.03 | 0.02 | 0.04 | — |
| — | 1.48 | 3.45 | 2.46 | +0.91 | 40.6% | 38.5 | 40.6% | -0.09 | 0.07 | 0.06 | 0.07 | — |
| — | 1.75 | 1.98 | 1.86 | +0.85 | 40.2% | 39 | 40.2% | -0.15 | 0.13 | 0.12 | 0.14 | — |
| — | 1.39 | 1.64 | 1.51 | +0.78 | 40.0% | 39.5 | 40.0% | -0.22 | 0.22 | 0.21 | 0.23 | — |
| — | 1.12 | 1.16 | 1.14 | — | — | 40 | — | — | 0.35 | 0.34 | 0.37 | — |
| — | 0.76 | 0.87 | 0.81 | +0.57 | 40.0% | 40.5 | 40.0% | -0.43 | 0.56 | 0.53 | 0.58 | — |
| — | 0.55 | 0.60 | 0.57 | — | — | 41 | — | — | 0.81 | 0.77 | 0.84 | — |
| — | 0.38 | 0.41 | 0.40 | +0.34 | 40.7% | 41.5 | 40.7% | -0.66 | 1.13 | 1.08 | 1.18 | — |
| — | 0.24 | 0.27 | 0.26 | +0.25 | 41.5% | 42 | 41.5% | -0.75 | 1.50 | 1.43 | 1.56 | — |
| — | 0.15 | 0.18 | 0.17 | +0.17 | 42.4% | 42.5 | 42.4% | -0.83 | 1.93 | 1.86 | 1.99 | — |
| — | 0.10 | 0.12 | 0.11 | +0.12 | 43.5% | 43 | 43.5% | -0.88 | 2.32 | 2.07 | 2.57 | — |
| — | 0.06 | 0.08 | 0.07 | +0.08 | 44.7% | 43.5 | 44.7% | -0.92 | 2.88 | 1.92 | 3.85 | — |
| — | 0.04 | 0.05 | 0.04 | +0.06 | 46.0% | 44 | 46.0% | -0.95 | 3.53 | 2.76 | 4.30 | — |
| — | 0.02 | 0.04 | 0.03 | +0.04 | 47.4% | 44.5 | 47.4% | -0.97 | 3.83 | 2.72 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.