Spot 40.75
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.94 | 4.70 | 3.82 | +0.96 | 36.7% | 37 | 36.7% | -0.08 | 0.07 | 0.05 | 0.09 | — |
| — | 2.84 | 4.55 | 3.69 | +0.94 | 36.2% | 37.5 | 36.2% | -0.11 | 0.12 | 0.07 | 0.16 | — |
| — | 2.64 | 3.40 | 3.02 | +0.90 | 35.8% | 38 | 35.8% | -0.16 | 0.20 | 0.18 | 0.22 | — |
| — | 2.19 | 2.99 | 2.59 | +0.86 | 35.5% | 38.5 | 35.5% | -0.21 | 0.30 | 0.28 | 0.32 | — |
| — | 1.84 | 2.42 | 2.13 | +0.79 | 35.4% | 39 | 35.4% | -0.28 | 0.42 | 0.40 | 0.45 | — |
| — | 1.48 | 1.81 | 1.65 | +0.72 | 35.3% | 39.5 | 35.3% | -0.35 | 0.60 | 0.57 | 0.63 | — |
| — | 1.14 | 1.39 | 1.26 | +0.64 | 35.3% | 40 | 35.3% | -0.43 | 0.80 | 0.77 | 0.83 | — |
| — | 0.99 | 1.08 | 1.03 | +0.55 | 35.5% | 40.5 | 35.5% | -0.51 | 0.93 | 0.76 | 1.09 | — |
| — | 0.75 | 0.81 | 0.78 | +0.46 | 35.6% | 41 | 35.6% | -0.59 | 1.33 | 1.28 | 1.39 | — |
| — | 0.29 | 0.75 | 0.52 | +0.38 | 35.9% | 41.5 | 35.9% | -0.66 | 1.60 | 1.40 | 1.81 | — |
| — | 0.43 | 0.48 | 0.46 | +0.30 | 36.2% | 42 | 36.2% | -0.73 | 2.03 | 1.96 | 2.10 | — |
| — | 0.31 | 0.37 | 0.34 | +0.24 | 36.5% | 42.5 | 36.5% | -0.79 | 2.39 | 1.97 | 2.81 | — |
| — | 0.24 | 0.28 | 0.26 | +0.18 | 36.9% | 43 | 36.9% | -0.83 | 2.77 | 2.45 | 3.10 | — |
| — | 0.13 | 0.21 | 0.17 | +0.14 | 37.3% | 43.5 | 37.3% | -0.87 | 3.40 | 2.70 | 4.10 | — |
| — | 0.12 | 0.14 | 0.13 | +0.10 | 37.7% | 44 | 37.7% | -0.90 | 3.66 | 2.82 | 4.50 | — |
| — | 0.06 | 0.10 | 0.08 | +0.08 | 38.1% | 44.5 | 38.1% | -0.93 | 4.10 | 3.15 | 5.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.