Spot 39.43
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.30 | 3.70 | 3.50 | +1.00 | 37.2% | 36 | 37.2% | -0.00 | — | — | 0.16 | — |
| — | 2.31 | 2.84 | 2.58 | +0.98 | 35.6% | 37 | 35.6% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 1.87 | 2.38 | 2.12 | +0.95 | 34.6% | 37.5 | 34.6% | -0.05 | 0.03 | 0.02 | 0.03 | — |
| — | 1.46 | 1.64 | 1.55 | +0.90 | 33.6% | 38 | 33.6% | -0.10 | 0.06 | 0.05 | 0.07 | — |
| — | 1.04 | 1.26 | 1.15 | +0.80 | 33.1% | 38.5 | 33.1% | -0.20 | 0.14 | 0.13 | 0.15 | — |
| — | 0.72 | 0.80 | 0.76 | +0.66 | 33.3% | 39 | 33.3% | -0.34 | 0.27 | 0.25 | 0.29 | — |
| — | 0.48 | 0.50 | 0.49 | +0.49 | 34.1% | 39.5 | 34.1% | -0.50 | 0.49 | 0.46 | 0.52 | — |
| — | 0.27 | 0.30 | 0.28 | +0.34 | 34.9% | 40 | 34.9% | -0.66 | 0.80 | 0.75 | 0.84 | — |
| — | 0.15 | 0.18 | 0.17 | +0.22 | 35.9% | 40.5 | 35.9% | -0.79 | 1.19 | 1.13 | 1.24 | — |
| — | 0.09 | 0.10 | 0.10 | +0.14 | 37.9% | 41 | 37.9% | -0.86 | 1.57 | 1.45 | 1.70 | — |
| — | 0.05 | 0.06 | 0.06 | +0.09 | 40.7% | 41.5 | 40.7% | -0.91 | 2.05 | 1.90 | 2.20 | — |
| — | 0.03 | 0.04 | 0.04 | +0.06 | 44.0% | 42 | 44.0% | -0.94 | 2.60 | 2.48 | 2.73 | — |
| — | 0.02 | 0.08 | 0.05 | +0.05 | 47.6% | 42.5 | 47.6% | -0.96 | 3.03 | 2.81 | 3.25 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 51.1% | 43 | 51.1% | -0.97 | 3.52 | 3.35 | 3.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.