Spot 39.43
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.10 | 3.85 | 3.48 | +0.98 | 32.3% | 36 | 32.3% | -0.06 | 0.06 | 0.05 | 0.06 | — |
| — | 2.79 | 3.70 | 3.25 | +0.96 | 31.7% | 36.5 | 31.7% | -0.09 | 0.07 | 0.03 | 0.11 | — |
| — | 2.13 | 2.93 | 2.53 | +0.93 | 31.4% | 37 | 31.4% | -0.14 | 0.13 | 0.10 | 0.16 | — |
| — | 1.87 | 2.53 | 2.20 | +0.88 | 31.2% | 37.5 | 31.2% | -0.21 | 0.24 | 0.22 | 0.26 | — |
| — | 1.42 | 2.02 | 1.72 | +0.81 | 31.1% | 38 | 31.1% | -0.28 | 0.38 | 0.35 | 0.40 | — |
| — | 1.13 | 1.50 | 1.31 | +0.71 | 31.1% | 38.5 | 31.1% | -0.38 | 0.54 | 0.49 | 0.58 | — |
| — | 0.91 | 1.01 | 0.96 | +0.61 | 31.2% | 39 | 31.2% | -0.48 | 0.74 | 0.68 | 0.81 | — |
| — | 0.67 | 0.74 | 0.70 | +0.50 | 31.5% | 39.5 | 31.5% | -0.57 | 1.04 | 0.98 | 1.10 | — |
| — | 0.48 | 0.53 | 0.51 | +0.39 | 31.9% | 40 | 31.9% | -0.66 | 1.36 | 1.31 | 1.42 | — |
| — | 0.32 | 0.37 | 0.34 | +0.30 | 32.5% | 40.5 | 32.5% | -0.74 | 1.75 | 1.60 | 1.90 | — |
| — | 0.23 | 0.26 | 0.24 | +0.22 | 33.1% | 41 | 33.1% | -0.80 | 2.11 | 2.00 | 2.22 | — |
| — | 0.16 | 0.19 | 0.17 | +0.16 | 34.0% | 41.5 | 34.0% | -0.86 | 2.58 | 2.43 | 2.74 | — |
| — | 0.11 | 0.13 | 0.12 | +0.12 | 34.9% | 42 | 34.9% | -0.89 | 3.00 | 2.85 | 3.15 | — |
| — | 0.07 | 0.17 | 0.12 | +0.09 | 35.9% | 42.5 | 35.9% | -0.92 | 3.50 | 2.85 | 4.15 | — |
| — | 0.06 | 0.07 | 0.07 | +0.06 | 37.0% | 43 | 37.0% | -0.94 | 3.83 | 3.20 | 4.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.