Spot 38.38
· 82 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.63 | 4.70 | 3.67 | +1.00 | 43.1% | 35 | 43.1% | -0.00 | — | — | 0.01 | — |
| — | 2.17 | 2.67 | 2.42 | +1.00 | 40.7% | 36 | 40.7% | -0.00 | — | — | 0.01 | — |
| — | 1.31 | 1.57 | 1.44 | +0.96 | 38.8% | 37 | 38.8% | -0.05 | 0.01 | 0.01 | 0.02 | — |
| — | 0.93 | 1.01 | 0.97 | +0.88 | 35.8% | 37.5 | 35.8% | -0.12 | 0.03 | 0.02 | 0.04 | — |
| — | 0.49 | 0.55 | 0.52 | +0.75 | 33.5% | 38 | 33.5% | -0.25 | 0.11 | 0.09 | 0.13 | — |
| — | 0.21 | 0.26 | 0.23 | +0.55 | 33.4% | 38.5 | 33.4% | -0.45 | 0.30 | 0.28 | 0.33 | — |
| — | 0.07 | 0.10 | 0.09 | +0.35 | 35.8% | 39 | 35.8% | -0.65 | 0.69 | 0.62 | 0.75 | — |
| — | 0.03 | 0.04 | 0.04 | +0.20 | 39.3% | 39.5 | 39.3% | -0.80 | 1.15 | 1.05 | 1.24 | — |
| — | 0.01 | 0.03 | 0.02 | +0.11 | 41.8% | 40 | 41.8% | -0.89 | 1.61 | 1.53 | 1.69 | — |
| — | — | 0.01 | — | +0.07 | 43.6% | 40.5 | 43.6% | -0.93 | 2.06 | 2.01 | 2.12 | — |
| — | — | 0.01 | — | +0.05 | 45.0% | 41 | 45.0% | -0.95 | 2.62 | 2.53 | 2.72 | — |
| — | — | 0.01 | — | +0.04 | 46.3% | 41.5 | 46.3% | -0.97 | 3.19 | 2.82 | 3.55 | — |
| — | — | 0.01 | — | +0.03 | 47.7% | 42 | 47.7% | -0.97 | 3.60 | 3.50 | 3.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.