Spot 38.38
· 82 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.20 | 4.75 | 3.98 | +0.99 | 31.6% | 35 | 31.6% | -0.04 | 0.03 | 0.02 | 0.04 | — |
| — | 2.32 | 2.76 | 2.54 | +0.96 | 30.1% | 36 | 30.1% | -0.10 | 0.09 | 0.08 | 0.10 | — |
| — | 1.81 | 2.02 | 1.92 | +0.93 | 29.7% | 36.5 | 29.7% | -0.16 | 0.16 | 0.15 | 0.17 | — |
| — | 1.39 | 1.75 | 1.57 | +0.86 | 29.4% | 37 | 29.4% | -0.24 | 0.28 | 0.26 | 0.30 | — |
| — | 0.85 | 1.41 | 1.13 | +0.77 | 29.3% | 37.5 | 29.3% | -0.33 | 0.43 | 0.39 | 0.48 | — |
| — | 0.73 | 0.83 | 0.78 | — | — | 38 | — | — | 0.65 | 0.60 | 0.70 | — |
| — | 0.51 | 0.56 | 0.54 | — | — | 38.5 | — | — | 0.95 | 0.90 | 1.00 | — |
| — | 0.34 | 0.37 | 0.35 | — | — | 39 | — | — | 1.28 | 1.20 | 1.36 | — |
| — | 0.20 | 0.24 | 0.22 | — | — | 39.5 | — | — | 1.59 | 1.42 | 1.76 | — |
| — | 0.13 | 0.15 | 0.14 | — | — | 40 | — | — | 2.11 | 2.03 | 2.19 | — |
| — | 0.08 | 0.10 | 0.09 | — | — | 40.5 | — | — | 2.54 | 2.37 | 2.72 | — |
| — | 0.05 | 0.07 | 0.06 | +0.11 | 34.2% | 41 | 34.2% | -0.90 | 2.98 | 2.80 | 3.15 | — |
| — | 0.03 | 0.20 | 0.12 | — | — | 41.5 | — | — | 3.60 | 3.25 | 3.95 | — |
| — | 0.02 | 0.04 | 0.03 | +0.06 | 37.4% | 42 | 37.4% | -0.95 | 4.03 | 3.85 | 4.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.