Spot 38.13
· 82 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.05 | 3.40 | 3.23 | +1.00 | 39.5% | 35 | 39.5% | -0.00 | — | — | 0.01 | — |
| — | 2.38 | 3.15 | 2.77 | +1.00 | 39.1% | 35.5 | 39.1% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 2.00 | 2.31 | 2.15 | +1.00 | 37.0% | 36 | 37.0% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 1.48 | 1.98 | 1.73 | +1.00 | 35.2% | 36.5 | 35.2% | -0.04 | 0.04 | 0.02 | 0.05 | — |
| — | 1.19 | 1.35 | 1.27 | +1.00 | 33.7% | 37 | 33.7% | -0.09 | 0.09 | 0.08 | 0.10 | — |
| — | 0.81 | 0.95 | 0.88 | +1.00 | 33.0% | 37.5 | 33.0% | -0.17 | 0.19 | 0.18 | 0.20 | — |
| — | 0.50 | 0.58 | 0.54 | +0.97 | 33.2% | 38 | 33.2% | -0.29 | 0.39 | 0.36 | 0.41 | — |
| — | 0.32 | 0.35 | 0.34 | +0.73 | 34.3% | 38.5 | 34.3% | -0.44 | 0.65 | 0.59 | 0.71 | — |
| — | 0.18 | 0.20 | 0.19 | +0.42 | 35.8% | 39 | 35.8% | -0.60 | 1.00 | 0.94 | 1.07 | — |
| — | 0.09 | 0.12 | 0.10 | +0.28 | 37.5% | 39.5 | 37.5% | -0.72 | 1.44 | 1.36 | 1.52 | — |
| — | 0.05 | 0.06 | 0.06 | +0.19 | 39.5% | 40 | 39.5% | -0.82 | 1.90 | 1.80 | 1.99 | — |
| — | 0.03 | 0.05 | 0.04 | — | — | 40.5 | 41.9% | -0.88 | 2.40 | 2.16 | 2.65 | — |
| — | 0.02 | 0.03 | 0.03 | +0.08 | 44.6% | 41 | 44.6% | -0.92 | 2.92 | 2.58 | 3.25 | — |
| — | 0.01 | 0.03 | 0.02 | +0.06 | 47.3% | 41.5 | 47.3% | -0.95 | 3.40 | 3.05 | 3.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.