Spot 38.13
· 82 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.05 | 3.65 | 3.35 | +1.00 | 30.9% | 35 | 30.9% | -0.03 | — | — | 0.04 | — |
| — | 2.50 | 3.10 | 2.80 | +1.00 | 30.3% | 35.5 | 30.3% | -0.05 | 0.09 | 0.02 | 0.15 | — |
| — | 2.15 | 2.52 | 2.33 | +1.00 | 29.8% | 36 | 29.8% | -0.08 | 0.10 | 0.09 | 0.12 | — |
| — | 1.62 | 2.36 | 1.99 | +1.00 | 29.5% | 36.5 | 29.5% | -0.12 | 0.17 | 0.15 | 0.19 | — |
| — | 1.40 | 1.81 | 1.60 | +1.00 | 29.4% | 37 | 29.4% | -0.18 | 0.29 | 0.27 | 0.31 | — |
| — | 1.12 | 1.36 | 1.24 | +0.93 | 29.5% | 37.5 | 29.5% | -0.26 | 0.46 | 0.41 | 0.50 | — |
| — | 0.82 | 0.95 | 0.89 | +0.70 | 29.8% | 38 | 29.8% | -0.35 | 0.64 | 0.56 | 0.72 | — |
| — | 0.60 | 0.65 | 0.62 | +0.55 | 30.0% | 38.5 | 30.0% | -0.45 | 0.92 | 0.87 | 0.97 | — |
| — | 0.40 | 0.44 | 0.42 | +0.45 | 30.3% | 39 | 30.3% | -0.55 | 1.21 | 1.10 | 1.31 | — |
| — | 0.27 | 0.34 | 0.30 | +0.36 | 30.8% | 39.5 | 30.8% | -0.65 | 1.59 | 1.48 | 1.70 | — |
| — | 0.19 | 0.22 | 0.20 | +0.27 | 31.4% | 40 | 31.4% | -0.73 | 2.02 | 1.93 | 2.10 | — |
| — | 0.12 | 0.15 | 0.14 | +0.21 | 32.2% | 40.5 | 32.2% | -0.80 | 2.46 | 2.31 | 2.62 | — |
| — | 0.07 | 0.10 | 0.09 | +0.16 | 33.2% | 41 | 33.2% | -0.85 | 2.88 | 2.65 | 3.10 | — |
| — | 0.02 | 0.09 | 0.06 | +0.12 | 34.4% | 41.5 | 34.4% | -0.89 | 3.30 | 2.80 | 3.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.