Spot 38.74
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.50 | 4.40 | 3.95 | +1.00 | 48.3% | 35 | 48.3% | -0.00 | — | — | 0.01 | — |
| — | 2.90 | 3.55 | 3.23 | +1.00 | 47.2% | 35.5 | 47.2% | -0.00 | — | — | 0.01 | — |
| — | 2.55 | 3.10 | 2.83 | +1.00 | 46.4% | 36 | 46.4% | -0.00 | — | — | 0.01 | — |
| — | 2.18 | 2.59 | 2.38 | +0.99 | 45.6% | 36.5 | 45.6% | -0.01 | — | — | 0.01 | — |
| — | 1.70 | 2.01 | 1.85 | +0.98 | 44.3% | 37 | 44.3% | -0.02 | — | — | 0.01 | — |
| — | 1.08 | 1.48 | 1.28 | +0.93 | 42.3% | 37.5 | 42.3% | -0.07 | 0.04 | 0.02 | 0.07 | — |
| — | 0.79 | 0.85 | 0.82 | +0.82 | 40.3% | 38 | 40.3% | -0.18 | 0.07 | 0.06 | 0.09 | — |
| — | 0.43 | 0.48 | 0.46 | +0.63 | 39.9% | 38.5 | 39.9% | -0.38 | 0.21 | 0.19 | 0.24 | — |
| — | 0.22 | 0.25 | 0.23 | +0.38 | 40.9% | 39 | 40.9% | -0.62 | 0.51 | 0.45 | 0.56 | — |
| — | 0.09 | 0.11 | 0.10 | +0.19 | 43.7% | 39.5 | 43.7% | -0.81 | 0.86 | 0.76 | 0.97 | — |
| — | 0.04 | 0.05 | 0.04 | +0.09 | 47.9% | 40 | 47.9% | -0.91 | 1.25 | 1.16 | 1.35 | — |
| — | 0.02 | 0.03 | 0.03 | +0.05 | 53.5% | 40.5 | 53.5% | -0.95 | 1.86 | 1.17 | 2.56 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 59.6% | 41 | 59.6% | -0.97 | 2.27 | 2.10 | 2.45 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 64.2% | 41.5 | 64.2% | -0.98 | 2.84 | 2.53 | 3.15 | — |
| — | — | 0.01 | — | +0.01 | 67.0% | 42 | 67.0% | -0.99 | 3.20 | 3.00 | 3.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.