Spot 38.74
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.35 | 4.15 | 3.75 | +0.99 | 31.5% | 35 | 31.5% | -0.01 | — | — | 0.04 | — |
| — | 3.10 | 3.60 | 3.35 | +0.98 | 30.6% | 35.5 | 30.6% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 2.68 | 3.15 | 2.92 | +0.96 | 29.9% | 36 | 29.9% | -0.05 | 0.03 | 0.01 | 0.04 | — |
| — | 2.24 | 2.65 | 2.44 | +0.92 | 29.5% | 36.5 | 29.5% | -0.08 | 0.07 | 0.02 | 0.11 | — |
| — | 1.83 | 2.18 | 2.00 | +0.86 | 29.3% | 37 | 29.3% | -0.14 | 0.12 | 0.10 | 0.13 | — |
| — | 1.35 | 1.75 | 1.55 | +0.79 | 29.2% | 37.5 | 29.2% | -0.21 | 0.20 | 0.15 | 0.26 | — |
| — | 1.07 | 1.24 | 1.16 | +0.68 | 29.4% | 38 | 29.4% | -0.32 | 0.35 | 0.33 | 0.37 | — |
| — | 0.74 | 0.88 | 0.81 | +0.57 | 29.7% | 38.5 | 29.7% | -0.43 | 0.53 | 0.49 | 0.57 | — |
| — | 0.55 | 0.61 | 0.58 | +0.45 | 30.2% | 39 | 30.2% | -0.55 | 0.79 | 0.73 | 0.84 | — |
| — | 0.37 | 0.45 | 0.41 | +0.35 | 30.8% | 39.5 | 30.8% | -0.66 | 1.10 | 1.02 | 1.18 | — |
| — | 0.25 | 0.28 | 0.27 | +0.26 | 31.6% | 40 | 31.6% | -0.75 | 1.45 | 1.35 | 1.55 | — |
| — | 0.17 | 0.19 | 0.18 | +0.19 | 32.5% | 40.5 | 32.5% | -0.82 | 1.92 | 1.56 | 2.27 | — |
| — | 0.12 | 0.13 | 0.12 | +0.13 | 33.5% | 41 | 33.5% | -0.87 | 2.33 | 2.12 | 2.55 | — |
| — | 0.08 | 0.11 | 0.10 | +0.09 | 34.6% | 41.5 | 34.6% | -0.91 | 2.79 | 2.49 | 3.10 | — |
| — | 0.06 | 0.10 | 0.08 | +0.06 | 35.6% | 42 | 35.6% | -0.94 | 3.27 | 3.00 | 3.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.