Spot 38.04
· 74 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.52 | 3.35 | 2.94 | +0.98 | 44.5% | 35 | 44.5% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 2.42 | 2.84 | 2.63 | +0.97 | 42.6% | 35.5 | 42.6% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 2.00 | 2.25 | 2.12 | +0.94 | 40.2% | 36 | 40.2% | -0.06 | 0.03 | 0.02 | 0.04 | — |
| — | 1.42 | 1.77 | 1.59 | +0.90 | 38.0% | 36.5 | 38.0% | -0.10 | 0.06 | 0.05 | 0.07 | — |
| — | 1.14 | 1.25 | 1.20 | +0.82 | 36.3% | 37 | 36.3% | -0.18 | 0.12 | 0.11 | 0.13 | — |
| — | 0.81 | 0.91 | 0.86 | +0.70 | 35.5% | 37.5 | 35.5% | -0.30 | 0.23 | 0.22 | 0.25 | — |
| — | 0.54 | 0.56 | 0.55 | +0.54 | 35.7% | 38 | 35.7% | -0.46 | 0.43 | 0.42 | 0.45 | — |
| — | 0.33 | 0.35 | 0.34 | +0.39 | 36.4% | 38.5 | 36.4% | -0.61 | 0.73 | 0.69 | 0.78 | — |
| — | 0.19 | 0.20 | 0.20 | +0.26 | 37.8% | 39 | 37.8% | -0.74 | 1.11 | 1.05 | 1.17 | — |
| — | 0.10 | 0.11 | 0.10 | +0.16 | 39.7% | 39.5 | 39.7% | -0.84 | 1.55 | 1.41 | 1.69 | — |
| — | 0.06 | 0.07 | 0.07 | +0.10 | 42.3% | 40 | 42.3% | -0.90 | 2.00 | 1.91 | 2.10 | — |
| — | 0.02 | 0.05 | 0.04 | +0.07 | 45.2% | 40.5 | 45.2% | -0.93 | 2.48 | 2.27 | 2.69 | — |
| — | 0.03 | 0.04 | 0.04 | +0.04 | 48.0% | 41 | 48.0% | -0.96 | 2.98 | 2.70 | 3.25 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 50.3% | 41.5 | 50.3% | -0.98 | 3.52 | 3.30 | 3.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.