Spot 36.82
· 72 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.82 | 3.55 | 3.19 | — | — | 34 | 31.6% | -0.13 | 0.10 | 0.08 | 0.12 | — |
| — | 2.36 | 2.68 | 2.52 | — | — | 34.5 | — | — | 0.15 | 0.01 | 0.30 | — |
| — | 2.02 | 2.28 | 2.15 | — | — | 35 | 30.8% | -0.24 | 0.24 | 0.23 | 0.26 | — |
| — | 1.65 | 1.85 | 1.75 | — | — | 35.5 | — | — | 0.36 | 0.31 | 0.42 | — |
| — | 1.32 | 1.47 | 1.40 | — | — | 36 | — | — | 0.50 | 0.47 | 0.53 | — |
| — | 1.05 | 1.14 | 1.09 | — | — | 36.5 | — | — | 0.68 | 0.64 | 0.72 | — |
| — | 0.78 | 0.84 | 0.81 | — | — | 37 | — | — | 0.94 | 0.91 | 0.98 | — |
| — | 0.57 | 0.65 | 0.61 | — | — | 37.5 | — | — | 1.24 | 1.19 | 1.29 | — |
| — | 0.42 | 0.44 | 0.43 | — | — | 38 | — | — | 1.55 | 1.50 | 1.61 | — |
| — | 0.30 | 0.32 | 0.31 | — | — | 38.5 | 30.7% | -0.76 | 1.96 | 1.77 | 2.14 | — |
| — | 0.21 | 0.23 | 0.22 | +0.19 | 31.2% | 39 | 31.2% | -0.82 | 2.31 | 2.21 | 2.42 | — |
| — | 0.12 | 0.20 | 0.16 | +0.15 | 31.9% | 39.5 | — | — | 2.72 | 2.57 | 2.87 | — |
| — | 0.10 | 0.12 | 0.11 | +0.12 | 32.0% | 40 | — | — | 3.20 | 3.10 | 3.30 | — |
| — | 0.04 | 0.11 | 0.07 | — | — | 40.5 | — | — | 3.70 | 3.40 | 4.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.