Spot 37.05
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 03:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.85 | 16.90 | 14.88 | +0.99 | 49.6% | 22.5 | 49.6% | -0.02 | 0.06 | 0.03 | 0.08 | — |
| — | 11.20 | 13.60 | 12.40 | +0.97 | 47.3% | 25 | 47.3% | -0.04 | 0.17 | 0.08 | 0.27 | — |
| — | 9.20 | 11.05 | 10.12 | +0.93 | 45.3% | 27.5 | 45.3% | -0.08 | 0.31 | 0.29 | 0.33 | — |
| — | 7.55 | 8.30 | 7.92 | +0.87 | 43.8% | 30 | 43.8% | -0.14 | 0.65 | 0.58 | 0.72 | — |
| — | 5.40 | 6.60 | 6.00 | +0.78 | 42.7% | 32.5 | 42.7% | -0.24 | 1.22 | 1.12 | 1.32 | — |
| — | 4.20 | 4.50 | 4.35 | +0.66 | 42.0% | 35 | 42.0% | -0.35 | 2.12 | 2.04 | 2.20 | — |
| — | 2.95 | 3.15 | 3.05 | +0.54 | 41.8% | 37.5 | 41.8% | -0.48 | 3.25 | 3.10 | 3.40 | — |
| — | 2.02 | 2.12 | 2.07 | +0.41 | 41.8% | 40 | 41.8% | -0.60 | 4.83 | 4.65 | 5.00 | — |
| — | 1.36 | 1.77 | 1.56 | +0.31 | 42.2% | 42.5 | 42.2% | -0.70 | 6.67 | 6.20 | 7.15 | — |
| — | 0.90 | 0.99 | 0.94 | +0.23 | 42.8% | 45 | 42.8% | -0.78 | 8.70 | 8.30 | 9.10 | — |
| — | 0.61 | 0.66 | 0.64 | +0.16 | 43.6% | 47.5 | 43.6% | -0.84 | 10.88 | 10.10 | 11.65 | — |
| — | 0.40 | 0.45 | 0.42 | +0.12 | 44.7% | 50 | 44.7% | -0.89 | 13.00 | 12.35 | 13.65 | — |
| — | 0.25 | 0.35 | 0.30 | +0.09 | 46.0% | 52.5 | 46.0% | -0.93 | 15.72 | 14.90 | 16.55 | — |
| — | 0.22 | 0.26 | 0.24 | +0.07 | 47.4% | 55 | 47.4% | -0.96 | 17.93 | 17.25 | 18.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.