Spot 37.05
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 03:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.80 | 16.05 | 14.93 | +0.98 | 48.3% | 22.5 | 48.3% | -0.03 | 0.11 | 0.07 | 0.15 | — |
| — | 12.30 | 13.00 | 12.65 | +0.96 | 46.1% | 25 | 46.1% | -0.05 | 0.20 | 0.15 | 0.24 | — |
| — | 9.80 | 10.45 | 10.12 | +0.91 | 44.8% | 27.5 | 44.8% | -0.10 | 0.47 | 0.44 | 0.50 | — |
| — | 8.00 | 8.45 | 8.22 | +0.85 | 44.0% | 30 | 44.0% | -0.16 | 0.90 | 0.86 | 0.94 | — |
| — | 6.35 | 6.45 | 6.40 | +0.76 | 43.4% | 32.5 | 43.4% | -0.25 | 1.56 | 1.51 | 1.61 | — |
| — | 4.70 | 4.90 | 4.80 | +0.65 | 42.7% | 35 | 42.7% | -0.36 | 2.50 | 2.46 | 2.53 | — |
| — | 3.45 | 3.60 | 3.52 | +0.54 | 42.4% | 37.5 | 42.4% | -0.47 | 3.70 | 3.65 | 3.75 | — |
| — | 2.55 | 2.59 | 2.57 | +0.44 | 42.4% | 40 | 42.4% | -0.57 | 5.22 | 5.15 | 5.30 | — |
| — | 1.80 | 1.86 | 1.83 | +0.34 | 42.5% | 42.5 | 42.5% | -0.67 | 6.95 | 6.80 | 7.10 | — |
| — | 1.26 | 1.32 | 1.29 | +0.26 | 42.8% | 45 | 42.8% | -0.75 | 8.85 | 8.60 | 9.10 | — |
| — | 0.88 | 0.99 | 0.94 | +0.20 | 43.3% | 47.5 | 43.3% | -0.81 | 10.95 | 10.65 | 11.25 | — |
| — | 0.65 | 0.70 | 0.68 | +0.15 | 44.0% | 50 | 44.0% | -0.86 | 13.30 | 13.10 | 13.50 | — |
| — | 0.43 | 0.53 | 0.48 | +0.12 | 44.8% | 52.5 | 44.8% | -0.90 | 15.38 | 15.00 | 15.75 | — |
| — | 0.35 | 0.40 | 0.38 | +0.09 | 45.8% | 55 | 45.8% | -0.93 | 17.90 | 17.55 | 18.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.