Spot 36.20
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.55 | 15.05 | 14.30 | +0.98 | 49.2% | 22.5 | 49.2% | -0.02 | 0.07 | 0.03 | 0.12 | — |
| — | 10.40 | 12.75 | 11.57 | +0.96 | 47.1% | 25 | 47.1% | -0.05 | 0.16 | 0.12 | 0.20 | — |
| — | 9.10 | 10.20 | 9.65 | +0.92 | 45.4% | 27.5 | 45.4% | -0.09 | 0.38 | 0.33 | 0.43 | — |
| — | 7.00 | 7.50 | 7.25 | +0.85 | 44.0% | 30 | 44.0% | -0.17 | 0.78 | 0.77 | 0.79 | — |
| — | 5.10 | 5.60 | 5.35 | +0.74 | 43.1% | 32.5 | 43.1% | -0.27 | 1.41 | 1.35 | 1.47 | — |
| — | 3.75 | 3.90 | 3.83 | +0.62 | 42.6% | 35 | 42.6% | -0.39 | 2.38 | 2.30 | 2.45 | — |
| — | 2.60 | 2.76 | 2.68 | +0.49 | 42.5% | 37.5 | 42.5% | -0.52 | 3.70 | 3.55 | 3.85 | — |
| — | 1.70 | 1.86 | 1.78 | +0.38 | 42.7% | 40 | 42.7% | -0.63 | 5.30 | 5.20 | 5.40 | — |
| — | 1.08 | 1.30 | 1.19 | +0.28 | 43.3% | 42.5 | 43.3% | -0.73 | 7.15 | 6.80 | 7.50 | — |
| — | 0.77 | 0.88 | 0.82 | +0.20 | 44.2% | 45 | 44.2% | -0.81 | 9.30 | 9.15 | 9.45 | — |
| — | 0.53 | 0.61 | 0.57 | +0.15 | 45.2% | 47.5 | 45.2% | -0.86 | 11.60 | 11.20 | 12.00 | — |
| — | 0.38 | 0.45 | 0.41 | +0.11 | 46.5% | 50 | 46.5% | -0.91 | 14.22 | 13.60 | 14.85 | — |
| — | 0.19 | 0.37 | 0.28 | +0.08 | 47.9% | 52.5 | 47.9% | -0.94 | 16.32 | 15.85 | 16.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.