Spot 36.20
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.80 | 15.25 | 14.03 | +0.97 | 49.6% | 22.5 | 49.6% | -0.03 | — | — | 0.17 | — |
| — | 11.50 | 12.50 | 12.00 | +0.94 | 46.4% | 25 | 46.4% | -0.06 | 0.23 | 0.16 | 0.30 | — |
| — | 9.15 | 9.75 | 9.45 | +0.90 | 44.6% | 27.5 | 44.6% | -0.11 | 0.56 | 0.48 | 0.63 | — |
| — | 7.30 | 8.20 | 7.75 | +0.82 | 43.6% | 30 | 43.6% | -0.18 | 1.03 | 1.01 | 1.05 | — |
| — | 5.45 | 5.95 | 5.70 | +0.73 | 43.1% | 32.5 | 43.1% | -0.28 | 1.77 | 1.74 | 1.80 | — |
| — | 4.25 | 4.35 | 4.30 | +0.62 | 42.7% | 35 | 42.7% | -0.39 | 2.79 | 2.73 | 2.85 | — |
| — | 3.10 | 3.15 | 3.12 | +0.51 | 42.7% | 37.5 | 42.7% | -0.50 | 4.12 | 4.05 | 4.20 | — |
| — | 2.22 | 2.30 | 2.26 | +0.40 | 42.8% | 40 | 42.8% | -0.61 | 5.80 | 5.65 | 5.95 | — |
| — | 1.57 | 1.62 | 1.59 | +0.31 | 43.1% | 42.5 | 43.1% | -0.70 | 7.58 | 7.25 | 7.90 | — |
| — | 1.11 | 1.16 | 1.14 | +0.24 | 43.7% | 45 | 43.7% | -0.77 | 9.62 | 9.30 | 9.95 | — |
| — | 0.78 | 0.86 | 0.82 | +0.18 | 44.3% | 47.5 | 44.3% | -0.83 | 11.95 | 11.45 | 12.45 | — |
| — | 0.59 | 0.61 | 0.60 | +0.14 | 45.1% | 50 | 45.1% | -0.88 | 14.12 | 13.80 | 14.45 | — |
| — | 0.40 | 0.46 | 0.43 | +0.11 | 46.1% | 52.5 | 46.1% | -0.92 | 16.38 | 16.25 | 16.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.