Spot 36.39
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 8.65 | 7.88 | +1.00 | 65.9% | 29 | 65.9% | +0.00 | — | — | 0.01 | — |
| — | 5.95 | 6.90 | 6.42 | +1.00 | 63.0% | 30 | 63.0% | +0.00 | — | — | 0.01 | — |
| — | 4.55 | 6.65 | 5.60 | +1.00 | 60.3% | 31 | 60.3% | +0.00 | — | — | 0.07 | — |
| — | 3.25 | 4.85 | 4.05 | +1.00 | 58.3% | 32 | 58.3% | -0.00 | — | — | 0.44 | — |
| — | 3.55 | 4.25 | 3.90 | +1.00 | 57.5% | 32.5 | 57.5% | -0.00 | — | — | 0.01 | — |
| — | 2.69 | 3.80 | 3.25 | +1.00 | 56.8% | 33 | 56.8% | -0.00 | — | — | 0.01 | — |
| — | 2.06 | 2.60 | 2.33 | +0.99 | 53.6% | 34 | 53.6% | -0.01 | — | — | 0.01 | — |
| — | 1.55 | 2.49 | 2.02 | +0.98 | 50.6% | 34.5 | 50.6% | -0.02 | — | — | 0.01 | — |
| — | 1.23 | 1.65 | 1.44 | +0.95 | 46.7% | 35 | 46.7% | -0.05 | 0.01 | 0.01 | 0.02 | — |
| — | 0.76 | 1.00 | 0.88 | +0.86 | 42.4% | 35.5 | 42.4% | -0.14 | 0.04 | 0.03 | 0.06 | — |
| — | 0.50 | 0.59 | 0.55 | +0.69 | 39.2% | 36 | 39.2% | -0.31 | 0.13 | 0.12 | 0.14 | — |
| — | 0.23 | 0.28 | 0.26 | +0.44 | 38.8% | 36.5 | 38.8% | -0.56 | 0.36 | 0.31 | 0.41 | — |
| — | 0.09 | 0.11 | 0.10 | +0.22 | 40.9% | 37 | 40.9% | -0.78 | 0.69 | 0.59 | 0.80 | — |
| — | 0.04 | 0.05 | 0.04 | +0.09 | 44.5% | 37.5 | 44.5% | -0.91 | 1.18 | 1.01 | 1.35 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 49.0% | 38 | 49.0% | -0.96 | 1.56 | 1.43 | 1.69 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 54.8% | 38.5 | 54.8% | -0.98 | 2.09 | 1.93 | 2.25 | — |
| — | — | 0.02 | — | +0.01 | 57.5% | 39 | 57.5% | -0.99 | 2.72 | 2.34 | 3.10 | — |
| — | — | 0.01 | — | +0.00 | 59.2% | 39.5 | 59.2% | -1.00 | 3.08 | 2.92 | 3.25 | — |
| — | — | 0.01 | — | +0.00 | 59.8% | 40 | 59.8% | -1.00 | 3.58 | 3.20 | 3.95 | — |
| — | — | 0.01 | — | +0.00 | 60.1% | 40.5 | 60.1% | -1.00 | 4.35 | 3.60 | 5.10 | — |
| — | — | 0.08 | — | +0.00 | 60.7% | 41 | 60.7% | -1.00 | 4.90 | 4.05 | 5.75 | — |
| — | — | 0.01 | — | +0.00 | 61.4% | 41.5 | 61.4% | -1.00 | 5.42 | 4.55 | 6.30 | — |
| — | — | 0.01 | — | +0.00 | 62.4% | 42 | 62.4% | -1.00 | 5.88 | 5.00 | 6.75 | — |
| — | — | 0.01 | — | +0.00 | 63.5% | 42.5 | 63.5% | -1.00 | 6.40 | 5.80 | 7.00 | — |
| — | — | 0.01 | — | +0.00 | 64.8% | 43 | 64.8% | -1.00 | 7.05 | 6.20 | 7.90 | — |
| — | — | 0.01 | — | +0.00 | 66.1% | 43.5 | 66.1% | -1.00 | 7.55 | 6.80 | 8.30 | — |
| — | — | 0.01 | — | +0.00 | 67.6% | 44 | 67.6% | -1.00 | 7.97 | 7.05 | 8.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.